Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 560.95 and 573
| Daily Target 1 | 558.6 |
| Daily Target 2 | 563.3 |
| Daily Target 3 | 570.65 |
| Daily Target 4 | 575.35 |
| Daily Target 5 | 582.7 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 568.00 (-1.68%) | 577.70 | 565.95 - 578.00 | 0.7133 times | Thu 18 April 2024 | 577.70 (-0.28%) | 588.55 | 575.20 - 594.00 | 0.7004 times | Tue 16 April 2024 | 579.35 (-0.17%) | 577.00 | 571.50 - 592.80 | 0.4293 times | Mon 15 April 2024 | 580.35 (-2.39%) | 578.00 | 565.00 - 584.95 | 0.8659 times | Fri 12 April 2024 | 594.55 (-1.95%) | 607.35 | 583.05 - 607.35 | 0.933 times | Wed 10 April 2024 | 606.35 (0.51%) | 609.00 | 600.20 - 618.95 | 1.7051 times | Tue 09 April 2024 | 603.25 (3.23%) | 596.70 | 581.05 - 609.90 | 1.7307 times | Mon 08 April 2024 | 584.40 (1.25%) | 580.20 | 576.20 - 586.15 | 0.9789 times | Fri 05 April 2024 | 577.20 (1.71%) | 561.80 | 561.80 - 580.00 | 0.6851 times | Thu 04 April 2024 | 567.50 (-1.42%) | 582.00 | 559.75 - 584.95 | 1.2585 times | Wed 03 April 2024 | 575.70 (4.11%) | 557.40 | 552.50 - 580.40 | 1.1362 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 552 and 581
| Weekly Target 1 | 546.67 |
| Weekly Target 2 | 557.33 |
| Weekly Target 3 | 575.66666666667 |
| Weekly Target 4 | 586.33 |
| Weekly Target 5 | 604.67 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 568.00 (-4.47%) | 578.00 | 565.00 - 594.00 | 0.3897 times | Fri 12 April 2024 | 594.55 (3.01%) | 580.20 | 576.20 - 618.95 | 0.7693 times | Fri 05 April 2024 | 577.20 (7.52%) | 536.95 | 536.95 - 584.95 | 0.7937 times | Thu 28 March 2024 | 536.85 (-2.01%) | 550.00 | 524.75 - 565.00 | 0.5911 times | Fri 22 March 2024 | 547.85 (-3.2%) | 569.90 | 522.00 - 578.10 | 1.0554 times | Fri 15 March 2024 | 565.95 (-7.72%) | 613.30 | 558.00 - 617.65 | 1.144 times | Thu 07 March 2024 | 613.30 (-2.13%) | 626.85 | 605.50 - 654.60 | 0.5474 times | Sat 02 March 2024 | 626.65 (-2.32%) | 646.00 | 602.35 - 646.55 | 0.5905 times | Fri 23 February 2024 | 641.55 (-0.37%) | 645.40 | 633.00 - 680.15 | 1.2918 times | Fri 16 February 2024 | 643.95 (0.06%) | 651.60 | 616.00 - 701.60 | 2.8272 times | Fri 09 February 2024 | 643.55 (1.9%) | 626.00 | 613.50 - 696.00 | 2.386 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 552.48 and 634.48
| Monthly Target 1 | 492.63 |
| Monthly Target 2 | 530.32 |
| Monthly Target 3 | 574.63333333333 |
| Monthly Target 4 | 612.32 |
| Monthly Target 5 | 656.63 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 568.00 (5.8%) | 536.95 | 536.95 - 618.95 | 0.1746 times | Thu 28 March 2024 | 536.85 (-14.01%) | 625.95 | 522.00 - 654.60 | 0.3053 times | Thu 29 February 2024 | 624.35 (-1.8%) | 638.05 | 602.35 - 701.60 | 0.6604 times | Wed 31 January 2024 | 635.80 (-6.73%) | 687.75 | 594.00 - 707.00 | 0.3442 times | Fri 29 December 2023 | 681.70 (-14.42%) | 799.95 | 622.00 - 810.00 | 1.5049 times | Thu 30 November 2023 | 796.60 (6.23%) | 749.50 | 708.70 - 865.65 | 1.0835 times | Tue 31 October 2023 | 749.90 (7.02%) | 702.00 | 623.60 - 778.00 | 1.0027 times | Fri 29 September 2023 | 700.70 (31.48%) | 540.95 | 523.00 - 742.80 | 2.5952 times | Thu 31 August 2023 | 532.95 (14.42%) | 469.90 | 455.10 - 545.90 | 1.2415 times | Mon 31 July 2023 | 465.80 (13.68%) | 415.90 | 404.00 - 492.80 | 1.0878 times | Fri 30 June 2023 | 409.75 (12.8%) | 366.70 | 352.65 - 439.90 | 1.0592 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 579.99 |
| 12 day DMA | 580.61 |
| 20 day DMA | 562.87 |
| 35 day DMA | 579.04 |
| 50 day DMA | 598.83 |
| 100 day DMA | 639.43 |
| 150 day DMA | 661.7 |
| 200 day DMA | 615.14 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.73 | 582.59 | 585.04 |
| 12 day EMA | 577.03 | 578.67 | 578.85 |
| 20 day EMA | 576.77 | 577.69 | 577.69 |
| 35 day EMA | 586.61 | 587.71 | 588.3 |
| 50 day EMA | 599.58 | 600.87 | 601.82 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.99 | 587.66 | 592.77 |
| 12 day SMA | 580.61 | 578.88 | 575.48 |
| 20 day SMA | 562.87 | 562.3 | 561.71 |
| 35 day SMA | 579.04 | 580.86 | 582.69 |
| 50 day SMA | 598.83 | 600.33 | 601.4 |
| 100 day SMA | 639.43 | 641.14 | 642.86 |
| 150 day SMA | 661.7 | 662.4 | 662.98 |
| 200 day SMA | 615.14 | 614.34 | 613.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.