MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 63.89 and 68.48

Daily Target 1	60.2
Daily Target 2	62.98
Daily Target 3	64.79
Daily Target 4	67.57
Daily Target 5	69.38

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 08 April 2026	65.76 (9.22%)	63.00	62.01 - 66.60	2.603 times
Tue 07 April 2026	60.21 (-0.28%)	59.95	59.68 - 61.80	0.4606 times
Mon 06 April 2026	60.38 (2.67%)	58.81	58.02 - 60.83	0.7737 times
Thu 02 April 2026	58.81 (0.98%)	57.90	55.02 - 59.25	0.5932 times
Wed 01 April 2026	58.24 (9.76%)	54.00	54.00 - 59.85	1.1898 times
Mon 30 March 2026	53.06 (-6.4%)	55.30	52.56 - 56.24	0.9354 times
Fri 27 March 2026	56.69 (-5.81%)	59.25	56.40 - 62.00	1.2089 times
Wed 25 March 2026	60.19 (2.14%)	58.99	58.99 - 61.00	0.6358 times
Tue 24 March 2026	58.93 (1.24%)	59.00	58.10 - 60.74	0.7725 times
Mon 23 March 2026	58.21 (-4.04%)	59.16	57.20 - 60.25	0.8271 times
Fri 20 March 2026	60.66 (-0.21%)	61.70	60.26 - 62.79	0.5949 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 61.89 and 70.47

Weekly Target 1	54.88
Weekly Target 2	60.32
Weekly Target 3	63.46
Weekly Target 4	68.9
Weekly Target 5	72.04

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 08 April 2026	65.76 (11.82%)	58.81	58.02 - 66.60	0.909 times
Thu 02 April 2026	58.81 (3.74%)	55.30	52.56 - 59.85	0.6439 times
Fri 27 March 2026	56.69 (-6.54%)	59.16	56.40 - 62.00	0.8159 times
Fri 20 March 2026	60.66 (-5.09%)	63.80	60.26 - 65.29	0.551 times
Fri 13 March 2026	63.91 (3.3%)	61.00	58.08 - 71.70	4.4527 times
Fri 06 March 2026	61.87 (-8.3%)	65.50	60.80 - 66.04	0.4912 times
Fri 27 February 2026	67.47 (-2.57%)	70.00	67.00 - 70.11	0.3056 times
Fri 20 February 2026	69.25 (-2.73%)	71.55	68.60 - 73.35	0.5262 times
Fri 13 February 2026	71.19 (-1.08%)	73.00	70.65 - 75.19	0.58 times
Fri 06 February 2026	71.97 (-5.08%)	76.30	71.50 - 77.80	0.7245 times
Fri 30 January 2026	75.82 (3.35%)	73.50	71.86 - 77.45	0.6884 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 59.88 and 72.48

Monthly Target 1	49.52
Monthly Target 2	57.64
Monthly Target 3	62.12
Monthly Target 4	70.24
Monthly Target 5	74.72

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 08 April 2026	65.76 (23.94%)	54.00	54.00 - 66.60	0.2554 times
Mon 30 March 2026	53.06 (-21.36%)	65.50	52.56 - 71.70	1.2529 times
Fri 27 February 2026	67.47 (-11.01%)	76.30	67.00 - 77.80	0.4098 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	2.1237 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	0.7359 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.4737 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.5229 times
Tue 30 September 2025	83.42 (-4.1%)	88.70	82.30 - 96.39	1.1679 times
Fri 29 August 2025	86.99 (-6.4%)	92.50	86.35 - 95.85	1.293 times
Thu 31 July 2025	92.94 (-1.33%)	95.15	87.02 - 97.40	1.7648 times
Mon 30 June 2025	94.19 (4.33%)	90.09	87.10 - 107.06	3.4106 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	60.68
12 day DMA	59.33
20 day DMA	61.09
35 day DMA	64
50 day DMA	66.98
100 day DMA	72.23
150 day DMA	76.7
200 day DMA	80.26

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.39	59.21	58.71
12 day EMA	60.57	59.63	59.53
20 day EMA	61.48	61.03	61.12
35 day EMA	64.14	64.04	64.27
50 day EMA	67.13	67.19	67.47

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.68	58.14	57.44
12 day SMA	59.33	59.19	59.37
20 day SMA	61.09	60.89	60.96
35 day SMA	64	64.17	64.57
50 day SMA	66.98	67.17	67.42
100 day SMA	72.23	72.39	72.57
150 day SMA	76.7	76.85	77.04
200 day SMA	80.26	80.39	80.55