MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 91.75 and 95.9

Daily Target 1	88.68
Daily Target 2	90.67
Daily Target 3	92.833333333333
Daily Target 4	94.82
Daily Target 5	96.98

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 24 April 2024	92.65 (2.26%)	90.85	90.85 - 95.00	3.0124 times
Tue 23 April 2024	90.60 (1%)	90.00	88.80 - 90.95	0.6417 times
Mon 22 April 2024	89.70 (3.34%)	87.45	87.25 - 90.75	0.9522 times
Fri 19 April 2024	86.80 (0.23%)	86.30	84.00 - 87.70	0.6181 times
Thu 18 April 2024	86.60 (-2.48%)	89.50	86.05 - 90.30	0.561 times
Tue 16 April 2024	88.80 (1.6%)	87.50	87.40 - 90.00	0.697 times
Mon 15 April 2024	87.40 (-2.29%)	88.75	84.45 - 89.45	0.9491 times
Fri 12 April 2024	89.45 (-3.3%)	92.00	88.15 - 93.65	0.7536 times
Wed 10 April 2024	92.50 (1.59%)	92.00	90.40 - 93.60	1.0018 times
Tue 09 April 2024	91.05 (-0.6%)	91.60	90.80 - 94.15	0.813 times
Mon 08 April 2024	91.60 (-1.77%)	93.90	91.00 - 93.90	0.4814 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 89.95 and 97.7

Weekly Target 1	83.88
Weekly Target 2	88.27
Weekly Target 3	91.633333333333
Weekly Target 4	96.02
Weekly Target 5	99.38

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 24 April 2024	92.65 (6.74%)	87.45	87.25 - 95.00	0.9556 times
Fri 19 April 2024	86.80 (-2.96%)	88.75	84.00 - 90.30	0.5861 times
Fri 12 April 2024	89.45 (-4.08%)	93.90	88.15 - 94.15	0.6327 times
Fri 05 April 2024	93.25 (15.12%)	81.70	81.50 - 94.45	1.5964 times
Thu 28 March 2024	81.00 (-1.82%)	82.00	80.50 - 84.20	0.8296 times
Fri 22 March 2024	82.50 (-1.2%)	84.15	78.30 - 85.35	1.0657 times
Fri 15 March 2024	83.50 (-9.58%)	92.35	75.45 - 94.70	1.3628 times
Thu 07 March 2024	92.35 (-5.72%)	99.05	91.00 - 99.50	0.6363 times
Sat 02 March 2024	97.95 (-0.86%)	99.35	93.85 - 103.30	1.0745 times
Fri 23 February 2024	98.80 (-1.1%)	99.90	97.70 - 103.95	1.2602 times
Fri 16 February 2024	99.90 (-1.19%)	101.85	93.05 - 104.75	2.4322 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 87.08 and 100.58

Monthly Target 1	76.22
Monthly Target 2	84.43
Monthly Target 3	89.716666666667
Monthly Target 4	97.93
Monthly Target 5	103.22

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 24 April 2024	92.65 (14.38%)	81.70	81.50 - 95.00	0.2275 times
Thu 28 March 2024	81.00 (-15.54%)	97.00	75.45 - 102.00	0.2444 times
Thu 29 February 2024	95.90 (-16.5%)	115.05	93.05 - 118.95	0.5159 times
Wed 31 January 2024	114.85 (3.75%)	111.20	106.40 - 124.35	1.7032 times
Fri 29 December 2023	110.70 (39.68%)	79.85	79.20 - 114.00	3.0048 times
Thu 30 November 2023	79.25 (-1.37%)	80.40	75.60 - 83.40	0.3688 times
Tue 31 October 2023	80.35 (4.83%)	76.65	72.25 - 87.60	1.1781 times
Fri 29 September 2023	76.65 (2.34%)	75.45	75.00 - 85.70	0.9488 times
Thu 31 August 2023	74.90 (-4.04%)	78.95	70.65 - 81.90	0.4526 times
Mon 31 July 2023	78.05 (8.63%)	72.25	71.60 - 91.90	1.3559 times
Fri 30 June 2023	71.85 (5.82%)	68.40	67.80 - 79.90	1.002 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	89.27
12 day DMA	90.03
20 day DMA	88.35
35 day DMA	88.35
50 day DMA	91.5
100 day DMA	99.49
150 day DMA	92.24
200 day DMA	88.64

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.34	89.19	88.49
12 day EMA	89.49	88.92	88.61
20 day EMA	89.28	88.92	88.74
35 day EMA	91.04	90.95	90.97
50 day EMA	92.6	92.6	92.68

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.27	88.5	87.86
12 day SMA	90.03	89.97	90.09
20 day SMA	88.35	87.81	87.32
35 day SMA	88.35	88.44	88.61
50 day SMA	91.5	91.77	92.12
100 day SMA	99.49	99.38	99.25
150 day SMA	92.24	92.14	92.06
200 day SMA	88.64	88.53	88.45