Login or Join
HomepageMacpowerCnc MACPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER_SM are 49.3 and 51.3
| Daily Target 1 | 48.87 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 50.866666666667 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.87 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 18 August 2020 | 50.60 (0.5%) | 51.00 | 50.00 - 52.00 | 5.4286 times | Mon 17 August 2020 | 50.35 (-2.71%) | 53.90 | 49.20 - 54.30 | 1 times | Fri 14 August 2020 | 51.75 (2.78%) | 52.80 | 51.65 - 52.80 | 0.1905 times | Thu 13 August 2020 | 50.35 (-4.91%) | 55.55 | 50.35 - 55.55 | 0.8095 times | Wed 12 August 2020 | 52.95 (4.96%) | 52.95 | 52.95 - 52.95 | 0.1429 times | Tue 11 August 2020 | 50.45 (4.02%) | 50.90 | 47.10 - 50.90 | 1.6667 times | Mon 10 August 2020 | 48.50 (4.53%) | 46.40 | 46.40 - 48.50 | 0.2857 times | Fri 07 August 2020 | 46.40 (-4.92%) | 46.45 | 46.40 - 47.00 | 0.1905 times | Thu 06 August 2020 | 48.80 (4.83%) | 48.00 | 48.00 - 48.80 | 0.0952 times | Wed 05 August 2020 | 46.55 (-4.9%) | 48.80 | 46.55 - 48.80 | 0.1905 times | Tue 04 August 2020 | 48.95 (4.15%) | 48.95 | 48.95 - 48.95 | 0.0476 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER_SM are 47.35 and 52.45
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 51.366666666667 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 18 August 2020 | 50.60 (-2.22%) | 53.90 | 49.20 - 54.30 | 3.2544 times | Fri 14 August 2020 | 51.75 (11.53%) | 46.40 | 46.40 - 55.55 | 1.5669 times | Fri 07 August 2020 | 46.40 (-1.28%) | 48.95 | 46.40 - 48.95 | 0.2652 times | Thu 30 July 2020 | 47.00 (-9.7%) | 52.05 | 47.00 - 52.05 | 0.2893 times | Thu 23 July 2020 | 52.05 (-11.33%) | 58.00 | 52.05 - 58.00 | 0.2893 times | Fri 17 July 2020 | 58.70 (-5.32%) | 60.50 | 56.00 - 60.50 | 0.2411 times | Thu 09 July 2020 | 62.00 (-5.78%) | 62.60 | 61.80 - 65.00 | 0.217 times | Fri 03 July 2020 | 65.80 (-8.99%) | 70.00 | 65.80 - 70.00 | 0.1191 times | Fri 26 June 2020 | 72.30 (3.29%) | 72.85 | 68.00 - 72.85 | 1.9853 times | Fri 19 June 2020 | 70.00 (7.53%) | 68.35 | 68.35 - 71.95 | 1.7725 times | Fri 12 June 2020 | 65.10 (-4.62%) | 65.00 | 58.40 - 68.75 | 1.7725 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER_SM are 48.5 and 57.65
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 60 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 18 August 2020 | 50.60 (7.66%) | 48.95 | 46.40 - 55.55 | 1.0875 times | Thu 30 July 2020 | 47.00 (-32.13%) | 65.80 | 47.00 - 65.80 | 0.2268 times | Tue 30 June 2020 | 69.25 (12.51%) | 64.60 | 58.40 - 74.35 | 1.4907 times | Fri 29 May 2020 | 61.55 (71.69%) | 35.85 | 34.10 - 61.55 | 0.4598 times | Thu 30 April 2020 | 35.85 (2.43%) | 35.00 | 33.30 - 40.45 | 0.8842 times | Tue 31 March 2020 | 35.00 (-33.46%) | 54.90 | 33.40 - 54.95 | 1.2834 times | Fri 28 February 2020 | 52.60 (-3.22%) | 54.35 | 52.30 - 62.45 | 0.5356 times | Fri 31 January 2020 | 54.35 (-23.29%) | 67.50 | 54.35 - 67.50 | 2.0464 times | Tue 31 December 2019 | 70.85 (28.82%) | 56.95 | 56.95 - 84.60 | 0.5811 times | Fri 29 November 2019 | 55.00 (-35.06%) | 85.00 | 51.00 - 94.10 | 1.4047 times | Thu 31 October 2019 | 84.70 (-17.93%) | 101.00 | 80.30 - 106.30 | 0.4396 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER_SM
DMA (daily moving average) of Macpower Cnc MACPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 49.39 |
| 20 day DMA | 51.48 |
| 35 day DMA | 58.41 |
| 50 day DMA | 60.27 |
| 100 day DMA | 50.92 |
| 150 day DMA | 56.91 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Macpower Cnc MACPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.64 | 50.79 |
| 12 day EMA | 51 | 51.07 | 51.2 |
| 20 day EMA | 52.6 | 52.81 | 53.07 |
| 35 day EMA | 54.95 | 55.21 | 55.5 |
| 50 day EMA | 58.39 | 58.71 | 59.05 |
SMA (simple moving average) of Macpower Cnc MACPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.17 | 50.8 |
| 12 day SMA | 49.39 | 49.29 | 49.43 |
| 20 day SMA | 51.48 | 52.05 | 52.63 |
| 35 day SMA | 58.41 | 58.96 | 59.48 |
| 50 day SMA | 60.27 | 60.33 | 60.33 |
| 100 day SMA | 50.92 | 50.98 | 51.07 |
| 150 day SMA | 56.91 | 57.16 | 57.39 |
| 200 day SMA | 68.43 | 68.78 | 69.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.