Login or Join
HomepageMacpowerCnc MACPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER_BE are 1146.93 and 1147.98
| Daily Target 1 | 1146.6 |
| Daily Target 2 | 1147.25 |
| Daily Target 3 | 1147.65 |
| Daily Target 4 | 1148.3 |
| Daily Target 5 | 1148.7 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1147.90 (-0.01%) | 1148.05 | 1147.00 - 1148.05 | 0.5596 times | Thu 25 April 2024 | 1148.00 (-1.03%) | 1158.00 | 1148.00 - 1158.00 | 0.784 times | Wed 24 April 2024 | 1160.00 (0.65%) | 1149.00 | 1129.45 - 1160.00 | 1.4486 times | Tue 23 April 2024 | 1152.50 (-2%) | 1170.00 | 1152.50 - 1170.00 | 0.74 times | Mon 22 April 2024 | 1176.00 (-2%) | 1220.00 | 1176.00 - 1220.00 | 0.4861 times | Fri 19 April 2024 | 1200.00 (0%) | 1220.05 | 1200.00 - 1220.05 | 1.4307 times | Thu 18 April 2024 | 1200.00 (1.27%) | 1208.70 | 1185.00 - 1208.70 | 1.403 times | Tue 16 April 2024 | 1185.00 (0.85%) | 1198.50 | 1185.00 - 1198.50 | 1.1008 times | Mon 15 April 2024 | 1175.00 (-1.37%) | 1186.70 | 1175.00 - 1186.95 | 0.8343 times | Fri 12 April 2024 | 1191.35 (2%) | 1191.35 | 1191.35 - 1191.35 | 1.2128 times | Wed 10 April 2024 | 1168.00 (-1.5%) | 1185.80 | 1168.00 - 1185.80 | 0.4022 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER_BE are 1093.4 and 1183.95
| Weekly Target 1 | 1075.23 |
| Weekly Target 2 | 1111.57 |
| Weekly Target 3 | 1165.7833333333 |
| Weekly Target 4 | 1202.12 |
| Weekly Target 5 | 1256.33 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1147.90 (-4.34%) | 1220.00 | 1129.45 - 1220.00 | 0.4228 times | Fri 19 April 2024 | 1200.00 (0.73%) | 1186.70 | 1175.00 - 1220.05 | 0.5018 times | Fri 12 April 2024 | 1191.35 (-2.27%) | 1243.35 | 1168.00 - 1243.35 | 0.3818 times | Fri 05 April 2024 | 1219.00 (10.15%) | 1128.80 | 1128.80 - 1219.95 | 0.7309 times | Thu 28 March 2024 | 1106.70 (1.96%) | 1107.15 | 1063.30 - 1126.95 | 0.5057 times | Fri 22 March 2024 | 1085.45 (23.95%) | 856.75 | 850.90 - 1085.45 | 1.2874 times | Fri 15 March 2024 | 875.75 (2.43%) | 897.75 | 850.00 - 958.80 | 3.9234 times | Thu 07 March 2024 | 855.00 (-1.72%) | 870.00 | 836.05 - 870.00 | 0.6866 times | Sat 02 March 2024 | 870.00 (-5.74%) | 923.05 | 870.00 - 925.00 | 1.0034 times | Fri 23 February 2024 | 923.00 (-2.84%) | 950.00 | 909.00 - 955.00 | 0.5561 times | Fri 16 February 2024 | 950.00 (-3.1%) | 960.75 | 906.10 - 960.75 | 0.858 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER_BE are 1138.35 and 1252.9
| Monthly Target 1 | 1058.8 |
| Monthly Target 2 | 1103.35 |
| Monthly Target 3 | 1173.35 |
| Monthly Target 4 | 1217.9 |
| Monthly Target 5 | 1287.9 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1147.90 (3.72%) | 1128.80 | 1128.80 - 1243.35 | 0.3511 times | Thu 28 March 2024 | 1106.70 (25.93%) | 875.00 | 836.05 - 1126.95 | 1.122 times | Thu 29 February 2024 | 878.80 (-4.96%) | 943.10 | 878.80 - 1020.75 | 0.803 times | Wed 31 January 2024 | 924.65 (54.7%) | 567.85 | 567.85 - 924.65 | 2.2492 times | Fri 29 December 2023 | 597.70 (-4.48%) | 638.25 | 597.70 - 677.20 | 0.6995 times | Thu 30 November 2023 | 625.75 (30.54%) | 479.35 | 448.90 - 625.75 | 1.8709 times | Tue 31 October 2023 | 479.35 (424.74%) | 474.00 | 457.15 - 497.95 | 0.6493 times | Mon 26 April 2021 | 91.35 (-0.16%) | 88.75 | 79.25 - 95.50 | 0.3018 times | Wed 31 March 2021 | 91.50 (-2.61%) | 93.95 | 83.05 - 106.90 | 1.1415 times | Fri 26 February 2021 | 93.95 (-4.96%) | 98.00 | 91.30 - 104.85 | 0.8118 times | Fri 29 January 2021 | 98.85 (0%) | 115.00 | 96.00 - 116.80 | 0.0916 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER_BE
DMA (daily moving average) of Macpower Cnc MACPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 1156.88 |
| 12 day DMA | 1174.13 |
| 20 day DMA | 1168.13 |
| 35 day DMA | 1067.34 |
| 50 day DMA | 1021.77 |
| 100 day DMA | 885.31 |
| 150 day DMA | 693.65 |
| 200 day DMA |
EMA (exponential moving average) of Macpower Cnc MACPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.85 | 1162.83 | 1170.24 |
| 12 day EMA | 1161.15 | 1163.56 | 1166.39 |
| 20 day EMA | 1141.48 | 1140.81 | 1140.05 |
| 35 day EMA | 1094.75 | 1091.62 | 1088.3 |
| 50 day EMA | 1032.72 | 1028.02 | 1023.12 |
SMA (simple moving average) of Macpower Cnc MACPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.88 | 1167.3 | 1177.7 |
| 12 day SMA | 1174.13 | 1179.3 | 1185.22 |
| 20 day SMA | 1168.13 | 1166.09 | 1162.96 |
| 35 day SMA | 1067.34 | 1059.4 | 1051.46 |
| 50 day SMA | 1021.77 | 1018.03 | 1014.67 |
| 100 day SMA | 885.31 | 880.09 | 874.75 |
| 150 day SMA | 693.65 | 686.63 | 679.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.