Login or Join
HomepageSundarmamcM17rg M17RG_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarmamc M17rg M17RG_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundarmamcM17rg
Strong Daily Stock price targets for SundarmamcM17rg M17RG_MF are 13.77 and 14.78
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.606666666667 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.62 |
Daily price and volume Sundarmamc M17rg
| Date | Closing | Open | Range | Volume | Fri 07 October 2022 | 14.27 (0.35%) | 14.29 | 14.27 - 15.28 | 0.0506 times | Thu 06 October 2022 | 14.22 (1.57%) | 14.19 | 14.19 - 14.49 | 0.9834 times | Mon 03 October 2022 | 14.00 (3.63%) | 14.00 | 14.00 - 14.00 | 0.2522 times | Wed 28 September 2022 | 13.51 (-3.5%) | 14.20 | 13.51 - 14.20 | 1.009 times | Mon 26 September 2022 | 14.00 (-1.13%) | 14.15 | 14.00 - 14.15 | 1.6396 times | Fri 23 September 2022 | 14.16 (-0.14%) | 14.18 | 14.16 - 14.18 | 2.0854 times | Thu 22 September 2022 | 14.18 (0.21%) | 14.18 | 14.18 - 14.18 | 0.9585 times | Wed 21 September 2022 | 14.15 (0.21%) | 14.18 | 14.15 - 14.18 | 1.9619 times | Fri 16 September 2022 | 14.12 (-0.07%) | 14.12 | 14.12 - 14.12 | 0.0504 times | Mon 12 September 2022 | 14.13 (0.43%) | 14.13 | 14.13 - 14.13 | 1.009 times | Wed 07 September 2022 | 14.07 (1.22%) | 14.07 | 14.07 - 14.07 | 0.4688 times |
Weekly price and charts SundarmamcM17rg
Strong weekly Stock price targets for SundarmamcM17rg M17RG_MF are 14.14 and 15.42
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.516666666667 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Sundarmamc M17rg
| Date | Closing | Open | Range | Volume | Fri 07 October 2022 | 14.27 (5.63%) | 14.00 | 14.00 - 15.28 | 0.6608 times | Wed 28 September 2022 | 13.51 (-4.59%) | 14.15 | 13.51 - 14.20 | 1.3608 times | Fri 23 September 2022 | 14.16 (0.28%) | 14.18 | 14.15 - 14.18 | 2.5718 times | Fri 16 September 2022 | 14.12 (0.36%) | 14.13 | 14.12 - 14.13 | 0.5443 times | Wed 07 September 2022 | 14.07 (-0.14%) | 14.09 | 13.66 - 14.10 | 0.9147 times | Thu 01 September 2022 | 14.09 (6.26%) | 13.26 | 13.26 - 14.09 | 0.7646 times | Fri 26 August 2022 | 13.26 (-5.29%) | 14.00 | 13.23 - 14.05 | 0.6736 times | Fri 19 August 2022 | 14.00 (0.36%) | 13.21 | 13.21 - 14.03 | 0.4406 times | Fri 12 August 2022 | 13.95 (1.82%) | 14.00 | 13.50 - 14.00 | 0.7339 times | Fri 05 August 2022 | 13.70 (1.11%) | 13.23 | 13.23 - 13.70 | 1.3348 times | Fri 22 July 2022 | 13.55 (5.78%) | 13.21 | 13.21 - 13.55 | 0.0907 times |
Monthly price and charts SundarmamcM17rg
Strong monthly Stock price targets for SundarmamcM17rg M17RG_MF are 14.14 and 15.42
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.516666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Sundarmamc M17rg
| Date | Closing | Open | Range | Volume | Fri 07 October 2022 | 14.27 (5.63%) | 14.00 | 14.00 - 15.28 | 0.1841 times | Wed 28 September 2022 | 13.51 (-1.82%) | 14.09 | 13.51 - 14.20 | 1.6106 times | Tue 30 August 2022 | 13.76 (1.55%) | 13.23 | 13.21 - 14.05 | 0.9916 times | Fri 22 July 2022 | 13.55 (5.86%) | 13.04 | 12.81 - 13.55 | 0.1083 times | Wed 29 June 2022 | 12.80 (-1.54%) | 13.45 | 12.10 - 13.45 | 1.1945 times | Mon 30 May 2022 | 13.00 (-6.47%) | 14.02 | 12.30 - 14.02 | 0.3777 times | Mon 18 April 2022 | 13.90 (-1.42%) | 14.40 | 13.70 - 14.40 | 0.0533 times | Thu 31 March 2022 | 14.10 (0.71%) | 12.60 | 12.60 - 14.85 | 1.5319 times | Mon 28 February 2022 | 14.00 (0.07%) | 13.70 | 12.21 - 14.20 | 0.4779 times | Thu 27 January 2022 | 13.99 (-0.07%) | 13.56 | 13.01 - 14.60 | 3.4701 times | Fri 31 December 2021 | 14.00 (6.46%) | 13.50 | 12.70 - 15.00 | 1.0281 times |
Indicator Analysis of SundarmamcM17rg
Please login to view indicator analysis. or View indicator analysis of SundarmamcM17rg M17RG_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundarmamc M17rg M17RG_MF
DMA (daily moving average) of Sundarmamc M17rg M17RG_MF
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.46 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.32 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Sundarmamc M17rg M17RG_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.03 | 13.93 |
| 12 day EMA | 14.02 | 13.97 | 13.92 |
| 20 day EMA | 13.92 | 13.88 | 13.84 |
| 35 day EMA | 13.75 | 13.72 | 13.69 |
| 50 day EMA | 13.57 | 13.54 | 13.51 |
SMA (simple moving average) of Sundarmamc M17rg M17RG_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.98 | 13.97 |
| 12 day SMA | 14.06 | 14.01 | 14 |
| 20 day SMA | 13.93 | 13.88 | 13.87 |
| 35 day SMA | 13.59 | 13.56 | 13.53 |
| 50 day SMA | 13.46 | 13.46 | 13.45 |
| 100 day SMA | 13.61 | 13.6 | 13.59 |
| 150 day SMA | 13.32 | 13.3 | 13.28 |
| 200 day SMA | 12.42 | 12.38 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.