Login or Join
HomepageSundarmamcM17rd M17RD_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarmamc M17rd M17RD_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundarmamcM17rd
Strong Daily Stock price targets for SundarmamcM17rd M17RD_MF are 14.19 and 14.19
| Daily Target 1 | 14.19 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.19 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.19 |
Daily price and volume Sundarmamc M17rd
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 14.19 (0.42%) | 14.19 | 14.19 - 14.19 | 0.1676 times | Thu 22 September 2022 | 14.13 (-0.07%) | 14.13 | 14.13 - 14.13 | 0.0537 times | Tue 20 September 2022 | 14.14 (0%) | 14.12 | 14.12 - 14.14 | 1.6763 times | Mon 19 September 2022 | 14.14 (0%) | 14.14 | 14.14 - 14.14 | 2.2351 times | Fri 16 September 2022 | 14.14 (0.07%) | 14.14 | 14.14 - 14.14 | 1.6763 times | Thu 15 September 2022 | 14.13 (3.14%) | 14.15 | 14.13 - 14.15 | 1.3411 times | Wed 14 September 2022 | 13.70 (-0.36%) | 13.70 | 13.70 - 13.70 | 0.2794 times | Tue 13 September 2022 | 13.75 (0.66%) | 14.10 | 13.75 - 14.10 | 2.3469 times | Tue 06 September 2022 | 13.66 (0.44%) | 13.66 | 13.66 - 13.66 | 0.1676 times | Fri 02 September 2022 | 13.60 (-2.86%) | 13.60 | 13.60 - 13.60 | 0.0559 times | Mon 22 August 2022 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.5588 times |
Weekly price and charts SundarmamcM17rd
Strong weekly Stock price targets for SundarmamcM17rd M17RD_MF are 14.19 and 14.19
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.19 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Sundarmamc M17rd
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 14.19 (0.42%) | 14.19 | 14.19 - 14.19 | 0.1152 times | Thu 22 September 2022 | 14.13 (-0.07%) | 14.14 | 14.12 - 14.14 | 2.7241 times | Fri 16 September 2022 | 14.14 (3.51%) | 14.10 | 13.70 - 14.15 | 3.8772 times | Tue 06 September 2022 | 13.66 (0.44%) | 13.66 | 13.66 - 13.66 | 0.1152 times | Fri 02 September 2022 | 13.60 (-2.86%) | 14.00 | 13.60 - 14.00 | 0.4223 times | Fri 19 August 2022 | 14.00 (0.36%) | 14.00 | 14.00 - 14.00 | 0.3839 times | Fri 12 August 2022 | 13.95 (9.41%) | 13.70 | 13.22 - 14.00 | 1.4673 times | Mon 18 July 2022 | 12.75 (1.84%) | 12.80 | 12.75 - 12.80 | 0.1041 times | Tue 14 June 2022 | 12.52 (-5.94%) | 13.05 | 12.52 - 13.05 | 0.0768 times | Fri 10 June 2022 | 13.31 (0.91%) | 13.19 | 13.19 - 13.31 | 0.714 times | Fri 03 June 2022 | 13.19 (1.07%) | 13.05 | 13.05 - 14.79 | 1.1517 times |
Monthly price and charts SundarmamcM17rd
Strong monthly Stock price targets for SundarmamcM17rd M17RD_MF are 13.9 and 14.49
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 13.993333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Sundarmamc M17rd
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 14.19 (1.36%) | 13.60 | 13.60 - 14.19 | 2.6339 times | Mon 22 August 2022 | 14.00 (9.8%) | 13.70 | 13.22 - 14.00 | 0.8569 times | Mon 18 July 2022 | 12.75 (1.84%) | 12.80 | 12.75 - 12.80 | 0.0399 times | Tue 14 June 2022 | 12.52 (-4.06%) | 13.45 | 12.52 - 14.79 | 0.6711 times | Tue 31 May 2022 | 13.05 (-4.04%) | 14.89 | 12.16 - 14.90 | 3.5827 times | Wed 27 April 2022 | 13.60 (2.56%) | 13.95 | 13.50 - 13.95 | 0.0945 times | Wed 30 March 2022 | 13.26 (7.54%) | 13.05 | 12.01 - 13.69 | 0.444 times | Fri 25 February 2022 | 12.33 (-12.55%) | 13.80 | 12.33 - 14.00 | 0.239 times | Thu 27 January 2022 | 14.10 (18.99%) | 13.03 | 13.03 - 15.30 | 1.2909 times | Tue 21 December 2021 | 11.85 (-6.03%) | 12.50 | 11.85 - 12.50 | 0.1472 times | Tue 23 November 2021 | 12.61 (-3.81%) | 13.27 | 12.61 - 15.30 | 0.8106 times |
Indicator Analysis of SundarmamcM17rd
Please login to view indicator analysis. or View indicator analysis of SundarmamcM17rd M17RD_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundarmamc M17rd M17RD_MF
DMA (daily moving average) of Sundarmamc M17rd M17RD_MF
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.07 |
| 150 day DMA | 11.5 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Sundarmamc M17rd M17RD_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.08 | 14.05 |
| 12 day EMA | 13.97 | 13.93 | 13.89 |
| 20 day EMA | 13.86 | 13.82 | 13.79 |
| 35 day EMA | 13.77 | 13.75 | 13.73 |
| 50 day EMA | 13.69 | 13.67 | 13.65 |
SMA (simple moving average) of Sundarmamc M17rd M17RD_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.14 | 14.05 |
| 12 day SMA | 13.97 | 13.95 | 13.93 |
| 20 day SMA | 13.79 | 13.76 | 13.7 |
| 35 day SMA | 13.64 | 13.62 | 13.6 |
| 50 day SMA | 13.62 | 13.61 | 13.61 |
| 100 day SMA | 13.07 | 13.04 | 13 |
| 150 day SMA | 11.5 | 11.45 | 11.4 |
| 200 day SMA | 9.8 | 9.74 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.