SundarmamcM15rg M15RG_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarmamc M15rg M15RG_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundarmamcM15rg
Strong Daily Stock price targets for SundarmamcM15rg M15RG_MF are 15.45 and 15.45
Daily Target 1 | 15.45 |
Daily Target 2 | 15.45 |
Daily Target 3 | 15.45 |
Daily Target 4 | 15.45 |
Daily Target 5 | 15.45 |
Daily price and volume Sundarmamc M15rg
Date | Closing | Open | Range | Volume | Wed 25 May 2022 | 15.45 (-1.4%) | 15.45 | 15.45 - 15.45 | 0.037 times | Tue 24 May 2022 | 15.67 (1.95%) | 15.68 | 15.67 - 15.68 | 0.7405 times | Mon 23 May 2022 | 15.37 (0.46%) | 15.37 | 15.37 - 15.37 | 0.1851 times | Thu 19 May 2022 | 15.30 (-1.99%) | 15.30 | 15.30 - 15.30 | 0.0037 times | Tue 17 May 2022 | 15.61 (0.06%) | 15.61 | 15.61 - 15.61 | 0.037 times | Thu 12 May 2022 | 15.60 (3.31%) | 15.60 | 15.60 - 15.60 | 0.2777 times | Wed 11 May 2022 | 15.10 (-3.7%) | 15.10 | 15.10 - 15.10 | 1.1107 times | Tue 10 May 2022 | 15.68 (0.32%) | 15.69 | 15.66 - 15.69 | 0.4443 times | Mon 09 May 2022 | 15.63 (0.51%) | 15.64 | 15.19 - 15.66 | 5.3684 times | Fri 06 May 2022 | 15.55 (0.39%) | 15.56 | 15.55 - 15.56 | 1.7956 times | Wed 04 May 2022 | 15.49 (0.32%) | 15.48 | 15.48 - 15.51 | 0.1851 times |
Weekly price and charts SundarmamcM15rg
Strong weekly Stock price targets for SundarmamcM15rg M15RG_MF are 15.41 and 15.72
Weekly Target 1 | 15.19 |
Weekly Target 2 | 15.32 |
Weekly Target 3 | 15.5 |
Weekly Target 4 | 15.63 |
Weekly Target 5 | 15.81 |
Weekly price and volumes for Sundarmamc M15rg
Date | Closing | Open | Range | Volume | Wed 25 May 2022 | 15.45 (0.98%) | 15.37 | 15.37 - 15.68 | 0.7659 times | Thu 19 May 2022 | 15.30 (-1.92%) | 15.61 | 15.30 - 15.61 | 0.0324 times | Thu 12 May 2022 | 15.60 (0.32%) | 15.64 | 15.10 - 15.69 | 5.7296 times | Fri 06 May 2022 | 15.55 (0.71%) | 15.48 | 15.48 - 15.56 | 1.576 times | Fri 29 April 2022 | 15.44 (5.03%) | 15.04 | 14.99 - 15.44 | 1.0839 times | Fri 08 April 2022 | 14.70 (-0.34%) | 14.70 | 14.70 - 14.70 | 0.013 times | Fri 01 April 2022 | 14.75 (1.37%) | 14.76 | 14.70 - 14.76 | 0.5008 times | Thu 17 March 2022 | 14.55 (7.62%) | 14.55 | 14.55 - 14.55 | 0.0236 times | Thu 10 March 2022 | 13.52 (-6.11%) | 14.10 | 13.52 - 14.10 | 0.1628 times | Thu 03 March 2022 | 14.40 (2.71%) | 14.05 | 13.70 - 14.40 | 0.112 times | Thu 24 February 2022 | 14.02 (0.14%) | 14.03 | 14.00 - 14.05 | 0.2509 times |
Monthly price and charts SundarmamcM15rg
Strong monthly Stock price targets for SundarmamcM15rg M15RG_MF are 14.98 and 15.57
Monthly Target 1 | 14.82 |
Monthly Target 2 | 15.14 |
Monthly Target 3 | 15.413333333333 |
Monthly Target 4 | 15.73 |
Monthly Target 5 | 16 |
Monthly price and volumes Sundarmamc M15rg
Date | Closing | Open | Range | Volume | Wed 25 May 2022 | 15.45 (0.06%) | 15.48 | 15.10 - 15.69 | 3.3745 times | Fri 29 April 2022 | 15.44 (5.03%) | 14.75 | 14.70 - 15.44 | 0.5181 times | Wed 23 March 2022 | 14.70 (4.85%) | 14.05 | 13.52 - 14.76 | 0.2714 times | Thu 24 February 2022 | 14.02 (-7.46%) | 15.15 | 14.00 - 15.20 | 0.3585 times | Thu 27 January 2022 | 15.15 (1%) | 14.70 | 14.45 - 15.51 | 0.5213 times | Thu 30 December 2021 | 15.00 (1.01%) | 14.43 | 14.26 - 15.00 | 0.4753 times | Tue 30 November 2021 | 14.85 (1.37%) | 14.65 | 14.30 - 15.54 | 1.2273 times | Fri 29 October 2021 | 14.65 (11.32%) | 13.50 | 12.86 - 14.75 | 2.288 times | Thu 30 September 2021 | 13.16 (2.65%) | 13.01 | 12.86 - 13.75 | 0.6961 times | Mon 30 August 2021 | 12.82 (-1.31%) | 13.18 | 12.15 - 13.25 | 0.2694 times | Fri 30 July 2021 | 12.99 (16.92%) | 11.55 | 11.55 - 12.99 | 2.9438 times |
Indicator Analysis of SundarmamcM15rg
Please login to view indicator analysis. or View indicator analysis of SundarmamcM15rg M15RG_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundarmamc M15rg M15RG_MF
DMA (daily moving average) of Sundarmamc M15rg M15RG_MF
DMA period | DMA value |
5 day DMA | 15.48 |
12 day DMA | 15.49 |
20 day DMA | 15.22 |
35 day DMA | 14.84 |
50 day DMA | 14.89 |
100 day DMA | 14.1 |
150 day DMA | 12.43 |
200 day DMA | 10.72 |
EMA (exponential moving average) of Sundarmamc M15rg M15RG_MF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.48 | 15.5 | 15.41 |
12 day EMA | 15.38 | 15.37 | 15.31 |
20 day EMA | 15.22 | 15.2 | 15.15 |
35 day EMA | 15.11 | 15.09 | 15.06 |
50 day EMA | 14.94 | 14.92 | 14.89 |
SMA (simple moving average) of Sundarmamc M15rg M15RG_MF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.48 | 15.51 | 15.4 |
12 day SMA | 15.49 | 15.46 | 15.41 |
20 day SMA | 15.22 | 15.13 | 15.03 |
35 day SMA | 14.84 | 14.83 | 14.82 |
50 day SMA | 14.89 | 14.87 | 14.85 |
100 day SMA | 14.1 | 14.05 | 14 |
150 day SMA | 12.43 | 12.37 | 12.31 |
200 day SMA | 10.72 | 10.66 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.