SundarmamcM15rg M15RG_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarmamc M15rg M15RG_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundarmamcM15rg

Strong Daily Stock price targets for SundarmamcM15rg M15RG_MF are 15.45 and 15.45

Daily Target 115.45
Daily Target 215.45
Daily Target 315.45
Daily Target 415.45
Daily Target 515.45

Daily price and volume Sundarmamc M15rg

Date Closing Open Range Volume
Wed 25 May 2022 15.45 (-1.4%) 15.45 15.45 - 15.45 0.037 times
Tue 24 May 2022 15.67 (1.95%) 15.68 15.67 - 15.68 0.7405 times
Mon 23 May 2022 15.37 (0.46%) 15.37 15.37 - 15.37 0.1851 times
Thu 19 May 2022 15.30 (-1.99%) 15.30 15.30 - 15.30 0.0037 times
Tue 17 May 2022 15.61 (0.06%) 15.61 15.61 - 15.61 0.037 times
Thu 12 May 2022 15.60 (3.31%) 15.60 15.60 - 15.60 0.2777 times
Wed 11 May 2022 15.10 (-3.7%) 15.10 15.10 - 15.10 1.1107 times
Tue 10 May 2022 15.68 (0.32%) 15.69 15.66 - 15.69 0.4443 times
Mon 09 May 2022 15.63 (0.51%) 15.64 15.19 - 15.66 5.3684 times
Fri 06 May 2022 15.55 (0.39%) 15.56 15.55 - 15.56 1.7956 times
Wed 04 May 2022 15.49 (0.32%) 15.48 15.48 - 15.51 0.1851 times

 Daily chart SundarmamcM15rg

Weekly price and charts SundarmamcM15rg

Strong weekly Stock price targets for SundarmamcM15rg M15RG_MF are 15.41 and 15.72

Weekly Target 115.19
Weekly Target 215.32
Weekly Target 315.5
Weekly Target 415.63
Weekly Target 515.81

Weekly price and volumes for Sundarmamc M15rg

Date Closing Open Range Volume
Wed 25 May 2022 15.45 (0.98%) 15.37 15.37 - 15.68 0.7659 times
Thu 19 May 2022 15.30 (-1.92%) 15.61 15.30 - 15.61 0.0324 times
Thu 12 May 2022 15.60 (0.32%) 15.64 15.10 - 15.69 5.7296 times
Fri 06 May 2022 15.55 (0.71%) 15.48 15.48 - 15.56 1.576 times
Fri 29 April 2022 15.44 (5.03%) 15.04 14.99 - 15.44 1.0839 times
Fri 08 April 2022 14.70 (-0.34%) 14.70 14.70 - 14.70 0.013 times
Fri 01 April 2022 14.75 (1.37%) 14.76 14.70 - 14.76 0.5008 times
Thu 17 March 2022 14.55 (7.62%) 14.55 14.55 - 14.55 0.0236 times
Thu 10 March 2022 13.52 (-6.11%) 14.10 13.52 - 14.10 0.1628 times
Thu 03 March 2022 14.40 (2.71%) 14.05 13.70 - 14.40 0.112 times
Thu 24 February 2022 14.02 (0.14%) 14.03 14.00 - 14.05 0.2509 times

 weekly chart SundarmamcM15rg

Monthly price and charts SundarmamcM15rg

Strong monthly Stock price targets for SundarmamcM15rg M15RG_MF are 14.98 and 15.57

Monthly Target 114.82
Monthly Target 215.14
Monthly Target 315.413333333333
Monthly Target 415.73
Monthly Target 516

Monthly price and volumes Sundarmamc M15rg

Date Closing Open Range Volume
Wed 25 May 2022 15.45 (0.06%) 15.48 15.10 - 15.69 3.3745 times
Fri 29 April 2022 15.44 (5.03%) 14.75 14.70 - 15.44 0.5181 times
Wed 23 March 2022 14.70 (4.85%) 14.05 13.52 - 14.76 0.2714 times
Thu 24 February 2022 14.02 (-7.46%) 15.15 14.00 - 15.20 0.3585 times
Thu 27 January 2022 15.15 (1%) 14.70 14.45 - 15.51 0.5213 times
Thu 30 December 2021 15.00 (1.01%) 14.43 14.26 - 15.00 0.4753 times
Tue 30 November 2021 14.85 (1.37%) 14.65 14.30 - 15.54 1.2273 times
Fri 29 October 2021 14.65 (11.32%) 13.50 12.86 - 14.75 2.288 times
Thu 30 September 2021 13.16 (2.65%) 13.01 12.86 - 13.75 0.6961 times
Mon 30 August 2021 12.82 (-1.31%) 13.18 12.15 - 13.25 0.2694 times
Fri 30 July 2021 12.99 (16.92%) 11.55 11.55 - 12.99 2.9438 times

 monthly chart SundarmamcM15rg

DMA SMA EMA moving averages of Sundarmamc M15rg M15RG_MF

DMA (daily moving average) of Sundarmamc M15rg M15RG_MF

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.49
20 day DMA 15.22
35 day DMA 14.84
50 day DMA 14.89
100 day DMA 14.1
150 day DMA 12.43
200 day DMA 10.72

EMA (exponential moving average) of Sundarmamc M15rg M15RG_MF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.515.41
12 day EMA15.3815.3715.31
20 day EMA15.2215.215.15
35 day EMA15.1115.0915.06
50 day EMA14.9414.9214.89

SMA (simple moving average) of Sundarmamc M15rg M15RG_MF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.5115.4
12 day SMA15.4915.4615.41
20 day SMA15.2215.1315.03
35 day SMA14.8414.8314.82
50 day SMA14.8914.8714.85
100 day SMA14.114.0514
150 day SMA12.4312.3712.31
200 day SMA10.7210.6610.61
Back to top | Use Dark Theme