Login or Join
HomepageSundarmamcM15rd M15RD_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarmamc M15rd M15RD_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundarmamcM15rd
Strong Daily Stock price targets for SundarmamcM15rd M15RD_MF are 14.97 and 15.02
| Daily Target 1 | 14.96 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.006666666667 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.06 |
Daily price and volume Sundarmamc M15rd
| Date | Closing | Open | Range | Volume | Tue 17 May 2022 | 14.99 (-4.28%) | 15.04 | 14.99 - 15.04 | 0.5753 times | Tue 10 May 2022 | 15.66 (1.23%) | 15.66 | 15.66 - 15.66 | 1.1506 times | Wed 04 May 2022 | 15.47 (5.02%) | 15.47 | 15.46 - 15.47 | 2.8766 times | Wed 06 April 2022 | 14.73 (2.58%) | 14.73 | 14.73 - 14.73 | 0.0575 times | Tue 29 March 2022 | 14.36 (-0.28%) | 14.36 | 14.36 - 14.36 | 0.8975 times | Thu 17 March 2022 | 14.40 (5.11%) | 14.45 | 14.40 - 14.45 | 0.5138 times | Fri 11 March 2022 | 13.70 (-2.28%) | 14.04 | 13.70 - 14.04 | 0.0217 times | Thu 24 February 2022 | 14.02 (-3.97%) | 14.04 | 14.02 - 14.04 | 2.3013 times | Tue 22 February 2022 | 14.60 (-1.68%) | 14.60 | 14.60 - 14.60 | 1.3179 times | Mon 21 February 2022 | 14.85 (4.58%) | 14.85 | 14.85 - 14.85 | 0.2877 times | Mon 14 February 2022 | 14.20 (-5.65%) | 14.99 | 14.20 - 14.99 | 11.6981 times |
Weekly price and charts SundarmamcM15rd
Strong weekly Stock price targets for SundarmamcM15rd M15RD_MF are 14.97 and 15.02
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Sundarmamc M15rd
| Date | Closing | Open | Range | Volume | Tue 17 May 2022 | 14.99 (-4.28%) | 15.04 | 14.99 - 15.04 | 0.2188 times | Tue 10 May 2022 | 15.66 (1.23%) | 15.66 | 15.66 - 15.66 | 0.4376 times | Wed 04 May 2022 | 15.47 (5.02%) | 15.47 | 15.46 - 15.47 | 1.094 times | Wed 06 April 2022 | 14.73 (2.29%) | 14.36 | 14.36 - 14.73 | 0.3632 times | Thu 17 March 2022 | 14.40 (5.11%) | 14.45 | 14.40 - 14.45 | 0.1954 times | Fri 11 March 2022 | 13.70 (-3.52%) | 14.85 | 13.70 - 14.85 | 1.4941 times | Mon 14 February 2022 | 14.20 (-5.65%) | 14.99 | 14.20 - 14.99 | 4.449 times | Wed 09 February 2022 | 15.05 (-2.27%) | 15.13 | 15.05 - 15.13 | 0.0705 times | Tue 18 January 2022 | 15.40 (2.46%) | 14.85 | 14.80 - 15.70 | 1.4977 times | Fri 14 January 2022 | 15.03 (3.66%) | 14.50 | 14.50 - 15.04 | 0.1797 times | Thu 09 December 2021 | 14.50 (-0.34%) | 14.46 | 14.46 - 14.50 | 0.5251 times |
Monthly price and charts SundarmamcM15rd
Strong monthly Stock price targets for SundarmamcM15rd M15RD_MF are 14.66 and 15.33
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.213333333333 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Sundarmamc M15rd
| Date | Closing | Open | Range | Volume | Tue 17 May 2022 | 14.99 (1.77%) | 15.47 | 14.99 - 15.66 | 0.8974 times | Wed 06 April 2022 | 14.73 (2.58%) | 14.73 | 14.73 - 14.73 | 0.0112 times | Tue 29 March 2022 | 14.36 (2.43%) | 14.04 | 13.70 - 14.45 | 0.2794 times | Thu 24 February 2022 | 14.02 (-8.96%) | 15.13 | 14.02 - 15.13 | 3.0787 times | Tue 18 January 2022 | 15.40 (6.21%) | 14.54 | 14.54 - 15.70 | 0.8375 times | Mon 20 December 2021 | 14.50 (-0.34%) | 14.46 | 14.46 - 14.50 | 0.2916 times | Fri 26 November 2021 | 14.55 (-1.36%) | 15.20 | 14.55 - 15.50 | 0.9104 times | Fri 29 October 2021 | 14.75 (11.66%) | 14.00 | 14.00 - 14.95 | 0.9591 times | Fri 24 September 2021 | 13.21 (1.69%) | 12.15 | 12.15 - 13.98 | 1.0746 times | Fri 27 August 2021 | 12.99 (2.12%) | 12.60 | 12.15 - 13.25 | 1.6601 times | Thu 22 July 2021 | 12.72 (8.72%) | 11.90 | 11.35 - 12.72 | 1.7476 times |
Indicator Analysis of SundarmamcM15rd
Please login to view indicator analysis. or View indicator analysis of SundarmamcM15rd M15RD_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundarmamc M15rd M15RD_MF
DMA (daily moving average) of Sundarmamc M15rd M15RD_MF
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.12 |
| 100 day DMA | 11.67 |
| 150 day DMA | 9.57 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Sundarmamc M15rd M15RD_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.08 | 14.79 |
| 12 day EMA | 14.85 | 14.83 | 14.68 |
| 20 day EMA | 14.73 | 14.7 | 14.6 |
| 35 day EMA | 14.35 | 14.31 | 14.23 |
| 50 day EMA | 14.01 | 13.97 | 13.9 |
SMA (simple moving average) of Sundarmamc M15rd M15RD_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.92 | 14.53 |
| 12 day SMA | 14.67 | 14.68 | 14.66 |
| 20 day SMA | 14.79 | 14.77 | 14.71 |
| 35 day SMA | 14.67 | 14.62 | 14.56 |
| 50 day SMA | 14.12 | 14.06 | 13.98 |
| 100 day SMA | 11.67 | 11.58 | 11.48 |
| 150 day SMA | 9.57 | 9.51 | 9.45 |
| 200 day SMA | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.