Login or Join
HomepageSundarmamcM14rg M14RG_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarmamc M14rg M14RG_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundarmamcM14rg
Strong Daily Stock price targets for SundarmamcM14rg M14RG_MF are 15.95 and 16.05
| Daily Target 1 | 15.93 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.033333333333 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.13 |
Daily price and volume Sundarmamc M14rg
| Date | Closing | Open | Range | Volume | Fri 22 April 2022 | 16.00 (-0.62%) | 16.00 | 16.00 - 16.10 | 0.3951 times | Thu 21 April 2022 | 16.10 (-0.31%) | 16.10 | 16.10 - 16.10 | 0.0023 times | Wed 20 April 2022 | 16.15 (0.31%) | 16.15 | 16.15 - 16.15 | 0.0701 times | Tue 19 April 2022 | 16.10 (-0.31%) | 16.18 | 16.10 - 16.18 | 1.1841 times | Mon 18 April 2022 | 16.15 (0.19%) | 16.15 | 16.15 - 16.15 | 1.0357 times | Thu 07 April 2022 | 16.12 (1.38%) | 16.15 | 16.12 - 16.15 | 0.7014 times | Wed 06 April 2022 | 15.90 (-1.24%) | 16.16 | 15.90 - 16.16 | 1.1788 times | Tue 05 April 2022 | 16.10 (-0.31%) | 15.31 | 15.31 - 16.10 | 0.9819 times | Mon 04 April 2022 | 16.15 (0.19%) | 16.15 | 16.15 - 16.15 | 3.7405 times | Fri 01 April 2022 | 16.12 (1.64%) | 16.00 | 16.00 - 16.12 | 0.71 times | Wed 30 March 2022 | 15.86 (-1.8%) | 15.02 | 15.02 - 15.95 | 0.1427 times |
Weekly price and charts SundarmamcM14rg
Strong weekly Stock price targets for SundarmamcM14rg M14RG_MF are 15.91 and 16.09
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Sundarmamc M14rg
| Date | Closing | Open | Range | Volume | Fri 22 April 2022 | 16.00 (-0.74%) | 16.15 | 16.00 - 16.18 | 1.5594 times | Thu 07 April 2022 | 16.12 (0%) | 16.15 | 15.31 - 16.16 | 3.8314 times | Fri 01 April 2022 | 16.12 (-0.19%) | 16.04 | 15.02 - 16.16 | 1.9363 times | Fri 25 March 2022 | 16.15 (0.62%) | 16.00 | 15.67 - 16.20 | 0.621 times | Thu 17 March 2022 | 16.05 (0.69%) | 15.60 | 15.60 - 16.05 | 0.412 times | Thu 10 March 2022 | 15.94 (0.25%) | 15.94 | 15.94 - 15.94 | 1.0147 times | Fri 25 February 2022 | 15.90 (1.27%) | 15.65 | 14.50 - 15.90 | 0.095 times | Fri 18 February 2022 | 15.70 (-3.38%) | 15.50 | 15.50 - 16.00 | 0.3473 times | Thu 10 February 2022 | 16.25 (1.56%) | 15.06 | 15.06 - 16.35 | 0.0814 times | Thu 27 January 2022 | 16.00 (-2.14%) | 15.75 | 15.61 - 16.00 | 0.1014 times | Wed 19 January 2022 | 16.35 (2.7%) | 16.40 | 15.96 - 16.40 | 0.0814 times |
Monthly price and charts SundarmamcM14rg
Strong monthly Stock price targets for SundarmamcM14rg M14RG_MF are 15.57 and 16.44
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 15.83 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Sundarmamc M14rg
| Date | Closing | Open | Range | Volume | Fri 22 April 2022 | 16.00 (0.88%) | 16.00 | 15.31 - 16.18 | 3.0872 times | Wed 30 March 2022 | 15.86 (-0.25%) | 15.94 | 15.02 - 16.20 | 1.9004 times | Fri 25 February 2022 | 15.90 (-0.62%) | 15.06 | 14.50 - 16.35 | 0.2786 times | Thu 27 January 2022 | 16.00 (0.13%) | 16.00 | 15.53 - 16.95 | 0.5746 times | Fri 31 December 2021 | 15.98 (2.37%) | 15.15 | 14.85 - 15.99 | 0.2367 times | Mon 29 November 2021 | 15.61 (0.97%) | 15.46 | 15.25 - 16.22 | 0.8568 times | Wed 27 October 2021 | 15.46 (11.22%) | 14.15 | 14.13 - 15.85 | 0.4352 times | Thu 30 September 2021 | 13.90 (0.36%) | 13.85 | 13.56 - 14.75 | 0.6898 times | Tue 31 August 2021 | 13.85 (3.98%) | 13.56 | 13.06 - 13.85 | 0.9137 times | Tue 27 July 2021 | 13.32 (8.65%) | 12.32 | 12.25 - 13.78 | 1.0269 times | Wed 30 June 2021 | 12.26 (12.17%) | 10.12 | 10.12 - 12.30 | 0.8298 times |
Indicator Analysis of SundarmamcM14rg
Please login to view indicator analysis. or View indicator analysis of SundarmamcM14rg M14RG_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundarmamc M14rg M14RG_MF
DMA (daily moving average) of Sundarmamc M14rg M14RG_MF
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.04 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.86 |
| 100 day DMA | 15.22 |
| 150 day DMA | 13.92 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Sundarmamc M14rg M14RG_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.11 | 16.11 |
| 12 day EMA | 16.06 | 16.07 | 16.06 |
| 20 day EMA | 16.02 | 16.02 | 16.01 |
| 35 day EMA | 15.96 | 15.96 | 15.95 |
| 50 day EMA | 15.88 | 15.87 | 15.86 |
SMA (simple moving average) of Sundarmamc M14rg M14RG_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.12 | 16.08 |
| 12 day SMA | 16.08 | 16.09 | 16.09 |
| 20 day SMA | 16.04 | 15.97 | 15.92 |
| 35 day SMA | 15.9 | 15.9 | 15.91 |
| 50 day SMA | 15.86 | 15.86 | 15.85 |
| 100 day SMA | 15.22 | 15.19 | 15.17 |
| 150 day SMA | 13.92 | 13.88 | 13.84 |
| 200 day SMA | 12.74 | 12.7 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.