Bond7 LnTINFRA_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 7 LnTINFRA_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7
Strong Daily Stock price targets for Bond7 LnTINFRA_N3 are 1067.64 and 1069.78
Daily Target 1 | 1065.87 |
Daily Target 2 | 1067.26 |
Daily Target 3 | 1068.0066666667 |
Daily Target 4 | 1069.4 |
Daily Target 5 | 1070.15 |
Daily price and volume Bond 7
Date | Closing | Open | Range | Volume | Wed 11 November 2020 | 1068.66 (0.16%) | 1067.50 | 1066.61 - 1068.75 | 0.143 times | Tue 10 November 2020 | 1067.00 (-0.19%) | 1069.00 | 1066.51 - 1070.00 | 0.2059 times | Mon 09 November 2020 | 1069.00 (0.32%) | 1066.00 | 1066.00 - 1069.00 | 0.9811 times | Fri 06 November 2020 | 1065.60 (-0.18%) | 1066.50 | 1065.01 - 1066.50 | 0.2145 times | Thu 05 November 2020 | 1067.50 (0.14%) | 1066.00 | 1066.00 - 1068.65 | 0.3289 times | Wed 04 November 2020 | 1066.00 (0.09%) | 1066.01 | 1066.00 - 1066.01 | 0.143 times | Tue 03 November 2020 | 1065.01 (-0.47%) | 1065.00 | 1065.00 - 1065.01 | 0.1001 times | Mon 02 November 2020 | 1070.00 (0.56%) | 1068.00 | 1068.00 - 1070.00 | 7.2626 times | Fri 30 October 2020 | 1064.00 (-0.28%) | 1064.00 | 1064.00 - 1064.00 | 0.3003 times | Thu 29 October 2020 | 1067.00 (0.38%) | 1065.00 | 1065.00 - 1067.00 | 0.3204 times | Wed 28 October 2020 | 1063.00 (0%) | 1062.06 | 1062.06 - 1063.50 | 0.1144 times |
Weekly price and charts Bond7
Strong weekly Stock price targets for Bond7 LnTINFRA_N3 are 1067.33 and 1071.33
Weekly Target 1 | 1064.22 |
Weekly Target 2 | 1066.44 |
Weekly Target 3 | 1068.22 |
Weekly Target 4 | 1070.44 |
Weekly Target 5 | 1072.22 |
Weekly price and volumes for Bond 7
Date | Closing | Open | Range | Volume | Wed 11 November 2020 | 1068.66 (0.29%) | 1066.00 | 1066.00 - 1070.00 | 0.8559 times | Fri 06 November 2020 | 1065.60 (0.15%) | 1068.00 | 1065.00 - 1070.00 | 5.1795 times | Fri 30 October 2020 | 1064.00 (0.31%) | 1063.00 | 1062.06 - 1067.00 | 0.5651 times | Fri 23 October 2020 | 1060.69 (0.28%) | 1055.05 | 1055.01 - 1062.00 | 0.4914 times | Thu 15 October 2020 | 1057.72 (0.02%) | 1057.50 | 1057.00 - 1060.00 | 0.4049 times | Fri 09 October 2020 | 1057.51 (0.13%) | 1056.10 | 1055.01 - 1058.02 | 0.5467 times | Thu 01 October 2020 | 1056.10 (0.2%) | 1054.00 | 1054.00 - 1059.50 | 0.6332 times | Fri 25 September 2020 | 1054.00 (0.45%) | 1052.21 | 1052.21 - 1054.00 | 0.6737 times | Fri 18 September 2020 | 1049.33 (-0.35%) | 1047.08 | 1000.00 - 1052.50 | 0.4565 times | Thu 10 September 2020 | 1053.00 (0.64%) | 1047.29 | 1046.00 - 1055.00 | 0.1933 times | Fri 04 September 2020 | 1046.35 (-0.63%) | 1012.02 | 1012.02 - 1046.35 | 5.2733 times |
Monthly price and charts Bond7
Strong monthly Stock price targets for Bond7 LnTINFRA_N3 are 1066.83 and 1071.83
Monthly Target 1 | 1062.89 |
Monthly Target 2 | 1065.77 |
Monthly Target 3 | 1067.8866666667 |
Monthly Target 4 | 1070.77 |
Monthly Target 5 | 1072.89 |
Monthly price and volumes Bond 7
Date | Closing | Open | Range | Volume | Wed 11 November 2020 | 1068.66 (0.44%) | 1068.00 | 1065.00 - 1070.00 | 0.3901 times | Fri 30 October 2020 | 1064.00 (0.75%) | 1056.10 | 1055.01 - 1067.00 | 0.1328 times | Tue 29 September 2020 | 1056.10 (0.29%) | 1012.02 | 1000.00 - 1059.50 | 0.4643 times | Fri 28 August 2020 | 1053.00 (0.48%) | 1048.00 | 1040.00 - 1064.50 | 0.4493 times | Fri 31 July 2020 | 1048.00 (1.26%) | 1036.00 | 1026.00 - 1048.00 | 0.3621 times | Tue 30 June 2020 | 1035.00 (0.58%) | 1029.00 | 1019.01 - 1038.75 | 0.601 times | Fri 29 May 2020 | 1029.00 (0.29%) | 1025.00 | 1011.01 - 1034.00 | 1.6062 times | Thu 30 April 2020 | 1026.00 (4.69%) | 973.51 | 973.50 - 1027.00 | 0.811 times | Fri 27 March 2020 | 980.01 (-1.9%) | 999.00 | 900.00 - 1019.00 | 2.4866 times | Fri 28 February 2020 | 999.00 (-1.07%) | 981.01 | 981.01 - 1049.90 | 2.6966 times | Fri 31 January 2020 | 1009.78 (2.71%) | 983.50 | 970.10 - 1009.78 | 0.996 times |
Indicator Analysis of Bond7
Please login to view indicator analysis. or View indicator analysis of Bond7 LnTINFRA_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 7 LnTINFRA_N3
DMA (daily moving average) of Bond 7 LnTINFRA_N3
DMA period | DMA value |
5 day DMA | 1067.55 |
12 day DMA | 1066.31 |
20 day DMA | 1063.18 |
35 day DMA | 1058.96 |
50 day DMA | 1055.48 |
100 day DMA | 1046.19 |
150 day DMA | 1033.84 |
200 day DMA | 1023.69 |
EMA (exponential moving average) of Bond 7 LnTINFRA_N3
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1067.56 | 1067.01 | 1067.02 |
12 day EMA | 1065.77 | 1065.25 | 1064.93 |
20 day EMA | 1063.51 | 1062.97 | 1062.55 |
35 day EMA | 1059.61 | 1059.08 | 1058.61 |
50 day EMA | 1055.67 | 1055.14 | 1054.66 |
SMA (simple moving average) of Bond 7 LnTINFRA_N3
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1067.55 | 1067.02 | 1066.62 |
12 day SMA | 1066.31 | 1065.65 | 1065.08 |
20 day SMA | 1063.18 | 1062.65 | 1062.2 |
35 day SMA | 1058.96 | 1058.39 | 1058.04 |
50 day SMA | 1055.48 | 1054.99 | 1054.51 |
100 day SMA | 1046.19 | 1045.71 | 1045.18 |
150 day SMA | 1033.84 | 1033.43 | 1032.98 |
200 day SMA | 1023.69 | 1023.25 | 1022.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.