Bond7 LnTINFRA_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 7 LnTINFRA_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond7

Strong Daily Stock price targets for Bond7 LnTINFRA_N3 are 1067.64 and 1069.78

Daily Target 11065.87
Daily Target 21067.26
Daily Target 31068.0066666667
Daily Target 41069.4
Daily Target 51070.15

Daily price and volume Bond 7

Date Closing Open Range Volume
Wed 11 November 2020 1068.66 (0.16%) 1067.50 1066.61 - 1068.75 0.143 times
Tue 10 November 2020 1067.00 (-0.19%) 1069.00 1066.51 - 1070.00 0.2059 times
Mon 09 November 2020 1069.00 (0.32%) 1066.00 1066.00 - 1069.00 0.9811 times
Fri 06 November 2020 1065.60 (-0.18%) 1066.50 1065.01 - 1066.50 0.2145 times
Thu 05 November 2020 1067.50 (0.14%) 1066.00 1066.00 - 1068.65 0.3289 times
Wed 04 November 2020 1066.00 (0.09%) 1066.01 1066.00 - 1066.01 0.143 times
Tue 03 November 2020 1065.01 (-0.47%) 1065.00 1065.00 - 1065.01 0.1001 times
Mon 02 November 2020 1070.00 (0.56%) 1068.00 1068.00 - 1070.00 7.2626 times
Fri 30 October 2020 1064.00 (-0.28%) 1064.00 1064.00 - 1064.00 0.3003 times
Thu 29 October 2020 1067.00 (0.38%) 1065.00 1065.00 - 1067.00 0.3204 times
Wed 28 October 2020 1063.00 (0%) 1062.06 1062.06 - 1063.50 0.1144 times

 Daily chart Bond7

Weekly price and charts Bond7

Strong weekly Stock price targets for Bond7 LnTINFRA_N3 are 1067.33 and 1071.33

Weekly Target 11064.22
Weekly Target 21066.44
Weekly Target 31068.22
Weekly Target 41070.44
Weekly Target 51072.22

Weekly price and volumes for Bond 7

Date Closing Open Range Volume
Wed 11 November 2020 1068.66 (0.29%) 1066.00 1066.00 - 1070.00 0.8559 times
Fri 06 November 2020 1065.60 (0.15%) 1068.00 1065.00 - 1070.00 5.1795 times
Fri 30 October 2020 1064.00 (0.31%) 1063.00 1062.06 - 1067.00 0.5651 times
Fri 23 October 2020 1060.69 (0.28%) 1055.05 1055.01 - 1062.00 0.4914 times
Thu 15 October 2020 1057.72 (0.02%) 1057.50 1057.00 - 1060.00 0.4049 times
Fri 09 October 2020 1057.51 (0.13%) 1056.10 1055.01 - 1058.02 0.5467 times
Thu 01 October 2020 1056.10 (0.2%) 1054.00 1054.00 - 1059.50 0.6332 times
Fri 25 September 2020 1054.00 (0.45%) 1052.21 1052.21 - 1054.00 0.6737 times
Fri 18 September 2020 1049.33 (-0.35%) 1047.08 1000.00 - 1052.50 0.4565 times
Thu 10 September 2020 1053.00 (0.64%) 1047.29 1046.00 - 1055.00 0.1933 times
Fri 04 September 2020 1046.35 (-0.63%) 1012.02 1012.02 - 1046.35 5.2733 times

 weekly chart Bond7

Monthly price and charts Bond7

Strong monthly Stock price targets for Bond7 LnTINFRA_N3 are 1066.83 and 1071.83

Monthly Target 11062.89
Monthly Target 21065.77
Monthly Target 31067.8866666667
Monthly Target 41070.77
Monthly Target 51072.89

Monthly price and volumes Bond 7

Date Closing Open Range Volume
Wed 11 November 2020 1068.66 (0.44%) 1068.00 1065.00 - 1070.00 0.3901 times
Fri 30 October 2020 1064.00 (0.75%) 1056.10 1055.01 - 1067.00 0.1328 times
Tue 29 September 2020 1056.10 (0.29%) 1012.02 1000.00 - 1059.50 0.4643 times
Fri 28 August 2020 1053.00 (0.48%) 1048.00 1040.00 - 1064.50 0.4493 times
Fri 31 July 2020 1048.00 (1.26%) 1036.00 1026.00 - 1048.00 0.3621 times
Tue 30 June 2020 1035.00 (0.58%) 1029.00 1019.01 - 1038.75 0.601 times
Fri 29 May 2020 1029.00 (0.29%) 1025.00 1011.01 - 1034.00 1.6062 times
Thu 30 April 2020 1026.00 (4.69%) 973.51 973.50 - 1027.00 0.811 times
Fri 27 March 2020 980.01 (-1.9%) 999.00 900.00 - 1019.00 2.4866 times
Fri 28 February 2020 999.00 (-1.07%) 981.01 981.01 - 1049.90 2.6966 times
Fri 31 January 2020 1009.78 (2.71%) 983.50 970.10 - 1009.78 0.996 times

 monthly chart Bond7

DMA SMA EMA moving averages of Bond 7 LnTINFRA_N3

DMA (daily moving average) of Bond 7 LnTINFRA_N3

DMA period DMA value
5 day DMA 1067.55
12 day DMA 1066.31
20 day DMA 1063.18
35 day DMA 1058.96
50 day DMA 1055.48
100 day DMA 1046.19
150 day DMA 1033.84
200 day DMA 1023.69

EMA (exponential moving average) of Bond 7 LnTINFRA_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.561067.011067.02
12 day EMA1065.771065.251064.93
20 day EMA1063.511062.971062.55
35 day EMA1059.611059.081058.61
50 day EMA1055.671055.141054.66

SMA (simple moving average) of Bond 7 LnTINFRA_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.551067.021066.62
12 day SMA1066.311065.651065.08
20 day SMA1063.181062.651062.2
35 day SMA1058.961058.391058.04
50 day SMA1055.481054.991054.51
100 day SMA1046.191045.711045.18
150 day SMA1033.841033.431032.98
200 day SMA1023.691023.251022.88
Back to top | Use Dark Theme