Login or Join
HomepageSeRe LnTFINANCE_Y7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re LnTFINANCE_Y7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe LnTFINANCE_Y7 are 1009.99 and 1010
| Daily Target 1 | 1009.98 |
| Daily Target 2 | 1009.99 |
| Daily Target 3 | 1009.9933333333 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1009.99 (0.6%) | 1010.00 | 1009.99 - 1010.00 | 0.7576 times | Wed 13 December 2023 | 1003.95 (-0.4%) | 1003.95 | 1003.95 - 1003.95 | 0.2914 times | Tue 12 December 2023 | 1008.00 (0.05%) | 1002.00 | 1002.00 - 1009.00 | 2.6107 times | Mon 11 December 2023 | 1007.50 (0.45%) | 1007.50 | 1007.50 - 1007.50 | 0.1166 times | Fri 08 December 2023 | 1003.00 (-0.69%) | 1006.00 | 1002.50 - 1006.00 | 0.5944 times | Thu 07 December 2023 | 1010.00 (0.47%) | 1010.00 | 1010.00 - 1010.00 | 0.3497 times | Wed 06 December 2023 | 1005.31 (-0.27%) | 1005.55 | 1005.30 - 1005.55 | 0.3263 times | Tue 05 December 2023 | 1008.00 (-0.1%) | 1008.99 | 1008.00 - 1008.99 | 0.5012 times | Mon 04 December 2023 | 1009.00 (0%) | 1009.00 | 1009.00 - 1010.00 | 1.4219 times | Fri 01 December 2023 | 1009.00 (0.64%) | 1009.70 | 1004.00 - 1009.70 | 3.0303 times | Thu 30 November 2023 | 1002.60 (-0.63%) | 1009.99 | 1002.60 - 1009.99 | 1.5152 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe LnTFINANCE_Y7 are 1006 and 1014
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 1004.66 |
| Weekly Target 3 | 1007.33 |
| Weekly Target 4 | 1012.66 |
| Weekly Target 5 | 1015.33 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1009.99 (0.7%) | 1007.50 | 1002.00 - 1010.00 | 0.4996 times | Fri 08 December 2023 | 1003.00 (-0.59%) | 1009.00 | 1002.50 - 1010.00 | 0.4225 times | Fri 01 December 2023 | 1009.00 (0.41%) | 1002.10 | 1002.00 - 1009.99 | 1.1488 times | Fri 24 November 2023 | 1004.90 (0.24%) | 1005.00 | 1002.50 - 1006.90 | 0.512 times | Fri 17 November 2023 | 1002.50 (-0.25%) | 1002.05 | 1002.05 - 1008.00 | 0.0956 times | Fri 10 November 2023 | 1005.00 (0%) | 1005.00 | 1000.00 - 1010.00 | 0.6677 times | Fri 03 November 2023 | 1005.00 (-0.3%) | 1010.00 | 1000.00 - 1010.00 | 3.246 times | Fri 27 October 2023 | 1008.00 (0.3%) | 1005.00 | 1000.00 - 1008.00 | 1.6608 times | Fri 20 October 2023 | 1004.99 (-0.5%) | 1000.60 | 1000.55 - 1006.00 | 0.6369 times | Fri 13 October 2023 | 1010.00 (0.4%) | 1009.90 | 1009.90 - 1012.00 | 1.1103 times | Fri 06 October 2023 | 1006.00 (0.2%) | 1010.00 | 1002.00 - 1010.00 | 2.2668 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe LnTFINANCE_Y7 are 1006 and 1014
| Monthly Target 1 | 999.33 |
| Monthly Target 2 | 1004.66 |
| Monthly Target 3 | 1007.33 |
| Monthly Target 4 | 1012.66 |
| Monthly Target 5 | 1015.33 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1009.99 (0.74%) | 1009.70 | 1002.00 - 1010.00 | 0.2557 times | Thu 30 November 2023 | 1002.60 (-0.73%) | 1009.00 | 1000.00 - 1010.00 | 0.9887 times | Mon 30 October 2023 | 1010.00 (0.6%) | 1010.00 | 1000.00 - 1012.00 | 1.1261 times | Fri 29 September 2023 | 1004.00 (-0.1%) | 1005.00 | 996.30 - 1010.00 | 1.2855 times | Wed 30 August 2023 | 1005.00 (0.17%) | 1008.00 | 997.20 - 1015.00 | 1.7254 times | Mon 31 July 2023 | 1003.27 (0.17%) | 1003.00 | 990.00 - 1009.50 | 1.1881 times | Fri 30 June 2023 | 1001.52 (-0.87%) | 1005.50 | 975.00 - 1030.00 | 0.8251 times | Wed 31 May 2023 | 1010.26 (-0.46%) | 1010.00 | 1000.15 - 1030.00 | 1.1386 times | Mon 24 April 2023 | 1014.90 (0.99%) | 1010.00 | 988.80 - 1018.99 | 0.2151 times | Fri 31 March 2023 | 1005.00 (-1.28%) | 1019.00 | 1000.00 - 1024.99 | 1.2516 times | Tue 28 February 2023 | 1018.00 (-0.88%) | 1022.00 | 1010.01 - 1026.00 | 0.4631 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe LnTFINANCE_Y7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re LnTFINANCE_Y7
DMA (daily moving average) of Se Re LnTFINANCE_Y7
| DMA period | DMA value |
| 5 day DMA | 1006.49 |
| 12 day DMA | 1007.11 |
| 20 day DMA | 1005.98 |
| 35 day DMA | 1005.27 |
| 50 day DMA | 1005.61 |
| 100 day DMA | 1005.21 |
| 150 day DMA | 1006.74 |
| 200 day DMA | 1009.96 |
EMA (exponential moving average) of Se Re LnTFINANCE_Y7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.36 | 1006.05 | 1007.1 |
| 12 day EMA | 1006.77 | 1006.19 | 1006.6 |
| 20 day EMA | 1006.29 | 1005.9 | 1006.11 |
| 35 day EMA | 1005.81 | 1005.56 | 1005.65 |
| 50 day EMA | 1005.24 | 1005.05 | 1005.09 |
SMA (simple moving average) of Se Re LnTFINANCE_Y7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.49 | 1006.49 | 1006.76 |
| 12 day SMA | 1007.11 | 1006.69 | 1006.77 |
| 20 day SMA | 1005.98 | 1005.58 | 1005.63 |
| 35 day SMA | 1005.27 | 1005 | 1005.17 |
| 50 day SMA | 1005.61 | 1005.44 | 1005.34 |
| 100 day SMA | 1005.21 | 1005.14 | 1005.14 |
| 150 day SMA | 1006.74 | 1006.78 | 1006.84 |
| 200 day SMA | 1009.96 | 1010.04 | 1010.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.