Login or Join
HomepageSeRe LnTFINANCE_Y5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re LnTFINANCE_Y5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe LnTFINANCE_Y5 are 1000.44 and 1002.58
| Daily Target 1 | 999.91 |
| Daily Target 2 | 1000.96 |
| Daily Target 3 | 1002.0533333333 |
| Daily Target 4 | 1003.1 |
| Daily Target 5 | 1004.19 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1002.00 (-0%) | 1003.00 | 1001.01 - 1003.15 | 1.4541 times | Wed 13 December 2023 | 1002.01 (0.09%) | 1001.02 | 1001.00 - 1008.00 | 0.9273 times | Tue 12 December 2023 | 1001.13 (-0.39%) | 1005.00 | 1000.00 - 1005.00 | 0.268 times | Mon 11 December 2023 | 1005.00 (-7.12%) | 1009.90 | 1004.00 - 1009.90 | 1.4264 times | Fri 08 December 2023 | 1081.99 (-0%) | 1082.00 | 1081.99 - 1082.00 | 0.0493 times | Thu 07 December 2023 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.9242 times | Wed 06 December 2023 | 1082.00 (0.09%) | 1079.00 | 1079.00 - 1082.50 | 0.9181 times | Tue 05 December 2023 | 1081.00 (0.07%) | 1081.80 | 1081.00 - 1081.80 | 0.4929 times | Mon 04 December 2023 | 1080.24 (-0.04%) | 1081.00 | 1080.00 - 1081.05 | 2.1165 times | Fri 01 December 2023 | 1080.70 (0.08%) | 1079.90 | 1079.82 - 1084.75 | 1.4233 times | Thu 30 November 2023 | 1079.80 (0.17%) | 1081.00 | 1079.20 - 1081.00 | 0.228 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe LnTFINANCE_Y5 are 996.05 and 1005.95
| Weekly Target 1 | 994.07 |
| Weekly Target 2 | 998.03 |
| Weekly Target 3 | 1003.9666666667 |
| Weekly Target 4 | 1007.93 |
| Weekly Target 5 | 1013.87 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1002.00 (-7.39%) | 1009.90 | 1000.00 - 1009.90 | 0.8817 times | Fri 08 December 2023 | 1081.99 (0.12%) | 1081.00 | 1079.00 - 1082.50 | 0.9737 times | Fri 01 December 2023 | 1080.70 (0.16%) | 1074.05 | 1071.00 - 1084.75 | 1.9127 times | Fri 24 November 2023 | 1078.99 (0.74%) | 1080.00 | 1062.00 - 1080.00 | 2.6378 times | Fri 17 November 2023 | 1071.06 (-0.83%) | 1078.40 | 1061.00 - 1079.80 | 1.2269 times | Fri 10 November 2023 | 1080.00 (0.2%) | 1076.00 | 1071.50 - 1080.00 | 0.5905 times | Fri 03 November 2023 | 1077.80 (0.37%) | 1073.80 | 1073.80 - 1080.00 | 0.2552 times | Fri 27 October 2023 | 1073.80 (0.8%) | 1072.90 | 1072.80 - 1074.00 | 0.15 times | Fri 20 October 2023 | 1065.31 (-0.44%) | 1071.50 | 1065.00 - 1071.50 | 1.2303 times | Fri 13 October 2023 | 1070.00 (0.15%) | 1069.50 | 1068.50 - 1070.25 | 0.1413 times | Fri 06 October 2023 | 1068.35 (0.13%) | 1067.00 | 1065.00 - 1069.00 | 0.8717 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe LnTFINANCE_Y5 are 958.63 and 1043.38
| Monthly Target 1 | 944.17 |
| Monthly Target 2 | 973.08 |
| Monthly Target 3 | 1028.9166666667 |
| Monthly Target 4 | 1057.83 |
| Monthly Target 5 | 1113.67 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1002.00 (-7.21%) | 1079.90 | 1000.00 - 1084.75 | 0.6445 times | Thu 30 November 2023 | 1079.80 (0.45%) | 1077.80 | 1061.00 - 1081.00 | 1.8115 times | Tue 31 October 2023 | 1075.00 (0.75%) | 1067.00 | 1065.00 - 1080.00 | 0.7831 times | Fri 29 September 2023 | 1067.00 (1.11%) | 1059.99 | 1053.00 - 1069.80 | 0.3294 times | Thu 31 August 2023 | 1055.27 (0.5%) | 1052.20 | 1041.30 - 1068.00 | 1.2224 times | Mon 31 July 2023 | 1050.00 (0.29%) | 1045.10 | 1040.00 - 1064.00 | 0.5367 times | Fri 30 June 2023 | 1047.00 (0.96%) | 1049.00 | 1037.20 - 1050.00 | 1.0619 times | Wed 31 May 2023 | 1037.02 (0.25%) | 1032.00 | 1016.00 - 1050.00 | 2.1206 times | Thu 27 April 2023 | 1034.39 (0.14%) | 1024.00 | 1024.00 - 1040.00 | 0.9064 times | Fri 31 March 2023 | 1032.99 (1.22%) | 1024.10 | 1021.05 - 1079.79 | 0.5834 times | Tue 28 February 2023 | 1020.58 (-0.14%) | 1022.00 | 1019.01 - 1050.00 | 0.1311 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe LnTFINANCE_Y5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re LnTFINANCE_Y5
DMA (daily moving average) of Se Re LnTFINANCE_Y5
| DMA period | DMA value |
| 5 day DMA | 1018.43 |
| 12 day DMA | 1054.65 |
| 20 day DMA | 1062.59 |
| 35 day DMA | 1068.42 |
| 50 day DMA | 1068.31 |
| 100 day DMA | 1062.4 |
| 150 day DMA | 1054.09 |
| 200 day DMA | 1048.74 |
EMA (exponential moving average) of Se Re LnTFINANCE_Y5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.84 | 1025.76 | 1037.63 |
| 12 day EMA | 1041.96 | 1049.22 | 1057.8 |
| 20 day EMA | 1053.16 | 1058.54 | 1064.49 |
| 35 day EMA | 1060.5 | 1063.94 | 1067.59 |
| 50 day EMA | 1062.74 | 1065.22 | 1067.8 |
SMA (simple moving average) of Se Re LnTFINANCE_Y5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.43 | 1034.43 | 1050.42 |
| 12 day SMA | 1054.65 | 1060.64 | 1067.06 |
| 20 day SMA | 1062.59 | 1066.48 | 1070.18 |
| 35 day SMA | 1068.42 | 1070.22 | 1072.11 |
| 50 day SMA | 1068.31 | 1069.55 | 1070.75 |
| 100 day SMA | 1062.4 | 1062.88 | 1063.31 |
| 150 day SMA | 1054.09 | 1054.26 | 1054.45 |
| 200 day SMA | 1048.74 | 1049.17 | 1049.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.