Login or Join
HomepageSeRe LnTFINANCE_NY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re LnTFINANCE_NY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe LnTFINANCE_NY are 1078.01 and 1078.01
| Daily Target 1 | 1078.01 |
| Daily Target 2 | 1078.01 |
| Daily Target 3 | 1078.01 |
| Daily Target 4 | 1078.01 |
| Daily Target 5 | 1078.01 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 1078.01 (-0.13%) | 1078.01 | 1078.01 - 1078.01 | 0.3606 times | Fri 02 December 2022 | 1079.42 (0.21%) | 1081.90 | 1079.00 - 1081.90 | 0.8738 times | Thu 01 December 2022 | 1077.21 (-0.07%) | 1070.10 | 1070.05 - 1078.00 | 2.4503 times | Mon 28 November 2022 | 1078.00 (0.05%) | 1078.00 | 1078.00 - 1080.00 | 0.4161 times | Thu 24 November 2022 | 1077.50 (0.05%) | 1077.50 | 1077.50 - 1077.50 | 0.4623 times | Wed 23 November 2022 | 1077.00 (0%) | 1074.00 | 1074.00 - 1077.00 | 0.4392 times | Mon 21 November 2022 | 1077.00 (0.28%) | 1077.00 | 1077.00 - 1077.00 | 3.865 times | Fri 18 November 2022 | 1074.01 (0.09%) | 1074.01 | 1074.01 - 1074.01 | 0.2312 times | Thu 17 November 2022 | 1073.00 (-0.11%) | 1075.00 | 1072.01 - 1075.00 | 0.6704 times | Wed 16 November 2022 | 1074.20 (0.02%) | 1074.20 | 1074.20 - 1074.20 | 0.2312 times | Tue 15 November 2022 | 1074.00 (0.27%) | 1071.00 | 1070.00 - 1075.00 | 4.3181 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe LnTFINANCE_NY are 1078.01 and 1078.01
| Weekly Target 1 | 1078.01 |
| Weekly Target 2 | 1078.01 |
| Weekly Target 3 | 1078.01 |
| Weekly Target 4 | 1078.01 |
| Weekly Target 5 | 1078.01 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 1078.01 (-0.13%) | 1078.01 | 1078.01 - 1078.01 | 0.1217 times | Fri 02 December 2022 | 1079.42 (0.18%) | 1078.00 | 1070.05 - 1081.90 | 1.2621 times | Thu 24 November 2022 | 1077.50 (0.32%) | 1077.00 | 1074.00 - 1077.50 | 1.6084 times | Fri 18 November 2022 | 1074.01 (0.27%) | 1071.00 | 1070.00 - 1075.00 | 1.8393 times | Fri 11 November 2022 | 1071.07 (0.03%) | 1071.10 | 1071.00 - 1074.99 | 0.3666 times | Fri 04 November 2022 | 1070.70 (0.07%) | 1071.00 | 1070.00 - 1072.00 | 3.4431 times | Fri 28 October 2022 | 1070.00 (-0.93%) | 1068.20 | 1068.20 - 1070.00 | 0.4353 times | Fri 21 October 2022 | 1080.00 (1.5%) | 1064.10 | 1064.00 - 1080.00 | 0.5335 times | Tue 11 October 2022 | 1064.00 (-0.19%) | 1066.10 | 1064.00 - 1066.10 | 0.2808 times | Thu 06 October 2022 | 1066.00 (0.16%) | 1062.46 | 1062.00 - 1075.00 | 0.1092 times | Fri 30 September 2022 | 1064.25 (0.18%) | 1064.00 | 1060.11 - 1071.00 | 1.2512 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe LnTFINANCE_NY are 1074.03 and 1085.88
| Monthly Target 1 | 1064.8 |
| Monthly Target 2 | 1071.41 |
| Monthly Target 3 | 1076.6533333333 |
| Monthly Target 4 | 1083.26 |
| Monthly Target 5 | 1088.5 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 1078.01 (0%) | 1070.10 | 1070.05 - 1081.90 | 0.2436 times | Mon 28 November 2022 | 1078.00 (0.75%) | 1070.00 | 1070.00 - 1080.00 | 1.2905 times | Mon 31 October 2022 | 1070.00 (0.54%) | 1062.46 | 1062.00 - 1080.00 | 0.4252 times | Fri 30 September 2022 | 1064.25 (-0.07%) | 1070.00 | 1060.00 - 1090.00 | 1.3125 times | Tue 30 August 2022 | 1065.00 (0.95%) | 1055.01 | 1055.01 - 1071.00 | 1.5747 times | Thu 28 July 2022 | 1055.00 (0.95%) | 1050.00 | 1045.00 - 1110.00 | 0.7889 times | Tue 28 June 2022 | 1045.11 (-0.37%) | 1041.01 | 1033.00 - 1057.00 | 2.0965 times | Tue 31 May 2022 | 1049.00 (0.67%) | 1040.00 | 1037.00 - 1049.89 | 0.99 times | Fri 29 April 2022 | 1042.00 (1.34%) | 1028.70 | 1026.15 - 1042.00 | 0.8191 times | Thu 31 March 2022 | 1028.21 (0.75%) | 1021.10 | 962.40 - 1121.00 | 0.4591 times | Mon 28 February 2022 | 1020.55 (-0.04%) | 1018.10 | 1010.01 - 1040.00 | 1.1685 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe LnTFINANCE_NY on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re LnTFINANCE_NY
DMA (daily moving average) of Se Re LnTFINANCE_NY
| DMA period | DMA value |
| 5 day DMA | 1078.03 |
| 12 day DMA | 1075.87 |
| 20 day DMA | 1073.86 |
| 35 day DMA | 1070.3 |
| 50 day DMA | 1068.11 |
| 100 day DMA | 1059.45 |
| 150 day DMA | 1048.4 |
| 200 day DMA | 1048.86 |
EMA (exponential moving average) of Se Re LnTFINANCE_NY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.82 | 1077.72 | 1076.87 |
| 12 day EMA | 1076.05 | 1075.69 | 1075.01 |
| 20 day EMA | 1074.17 | 1073.77 | 1073.18 |
| 35 day EMA | 1071.37 | 1070.98 | 1070.48 |
| 50 day EMA | 1068.61 | 1068.23 | 1067.77 |
SMA (simple moving average) of Se Re LnTFINANCE_NY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.03 | 1077.83 | 1077.34 |
| 12 day SMA | 1075.87 | 1075.31 | 1074.61 |
| 20 day SMA | 1073.86 | 1073.37 | 1073.39 |
| 35 day SMA | 1070.3 | 1069.86 | 1069.37 |
| 50 day SMA | 1068.11 | 1067.85 | 1067.57 |
| 100 day SMA | 1059.45 | 1059.09 | 1058.71 |
| 150 day SMA | 1048.4 | 1048.08 | 1047.72 |
| 200 day SMA | 1048.86 | 1048.86 | 1048.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.