SeRe LnTFINANCE_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Se Re LnTFINANCE_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SeRe

Strong Daily Stock price targets for SeRe LnTFINANCE_NS are 1487.5 and 1492.5

Daily Target 11483.33
Daily Target 21486.67
Daily Target 31488.3333333333
Daily Target 41491.67
Daily Target 51493.33

Daily price and volume Se Re

Date Closing Open Range Volume
Thu 14 December 2023 1490.00 (3.47%) 1485.00 1485.00 - 1490.00 6.3412 times
Fri 08 December 2023 1440.00 (0%) 1440.00 1440.00 - 1440.00 0.0107 times
Wed 06 December 2023 1440.00 (0.42%) 1440.00 1440.00 - 1440.00 0.0536 times
Tue 05 December 2023 1434.00 (0%) 1434.00 1434.00 - 1434.00 0.0322 times
Mon 04 December 2023 1433.99 (-2%) 1433.99 1433.99 - 1433.99 0.0644 times
Fri 01 December 2023 1463.25 (-7.33%) 1463.25 1463.25 - 1463.25 0.0858 times
Tue 28 November 2023 1579.00 (9.18%) 1694.00 1579.00 - 1694.00 0.0536 times
Fri 17 November 2023 1446.20 (-16.11%) 1442.15 1442.15 - 1446.46 3.1116 times
Thu 16 November 2023 1724.00 (2.01%) 2027.00 1724.00 - 2027.00 0.2146 times
Sun 12 November 2023 1689.99 (16.83%) 1689.99 1689.99 - 1689.99 0.0322 times
Tue 07 November 2023 1446.48 (0.4%) 1587.00 1441.42 - 1587.00 0.4721 times

 Daily chart SeRe

Weekly price and charts SeRe

Strong weekly Stock price targets for SeRe LnTFINANCE_NS are 1487.5 and 1492.5

Weekly Target 11483.33
Weekly Target 21486.67
Weekly Target 31488.3333333333
Weekly Target 41491.67
Weekly Target 51493.33

Weekly price and volumes for Se Re

Date Closing Open Range Volume
Thu 14 December 2023 1490.00 (3.47%) 1485.00 1485.00 - 1490.00 3.9638 times
Fri 08 December 2023 1440.00 (-1.59%) 1433.99 1433.99 - 1440.00 0.1006 times
Fri 01 December 2023 1463.25 (1.18%) 1694.00 1463.25 - 1694.00 0.0872 times
Fri 17 November 2023 1446.20 (-0.02%) 1689.99 1442.15 - 2027.00 2.0993 times
Tue 07 November 2023 1446.48 (0.4%) 1587.00 1441.42 - 1587.00 0.2951 times
Thu 02 November 2023 1440.75 (-1.99%) 1499.40 1440.75 - 1499.40 0.617 times
Fri 20 October 2023 1470.00 (-9.26%) 1615.99 1470.00 - 1615.99 0.114 times
Fri 13 October 2023 1620.00 (11.72%) 1450.00 1450.00 - 1740.00 0.2414 times
Thu 28 September 2023 1450.00 (-17.8%) 1411.25 1411.25 - 1499.00 2.381 times
Thu 14 September 2023 1764.00 (21.24%) 1470.00 1470.00 - 1764.00 0.1006 times
Tue 05 September 2023 1455.00 (0.69%) 1455.00 1455.00 - 1455.00 0.7512 times

 weekly chart SeRe

Monthly price and charts SeRe

Strong monthly Stock price targets for SeRe LnTFINANCE_NS are 1462 and 1518.01

Monthly Target 11415.32
Monthly Target 21452.66
Monthly Target 31471.33
Monthly Target 41508.67
Monthly Target 51527.34

Monthly price and volumes Se Re

Date Closing Open Range Volume
Thu 14 December 2023 1490.00 (-5.64%) 1463.25 1433.99 - 1490.00 1.8027 times
Tue 28 November 2023 1579.00 (7.41%) 1470.15 1440.75 - 2027.00 1.1538 times
Mon 23 October 2023 1470.00 (1.38%) 1450.00 1450.00 - 1740.00 0.3347 times
Thu 28 September 2023 1450.00 (0.35%) 1455.00 1411.25 - 1764.00 1.4151 times
Tue 08 August 2023 1445.00 (0%) 1445.00 1445.00 - 1445.00 0.1497 times
Thu 27 July 2023 1445.00 (-0%) 1734.07 1234.00 - 1734.07 0.6371 times
Fri 30 June 2023 1445.06 (1.76%) 1420.00 1403.00 - 1450.00 0.8309 times
Wed 31 May 2023 1420.00 (0%) 1420.00 1400.05 - 1431.00 1.1979 times
Wed 26 April 2023 1420.00 (1.79%) 1410.00 1410.00 - 1420.00 1.5531 times
Fri 24 March 2023 1395.00 (7.23%) 1410.00 1395.00 - 1410.00 0.9248 times
Mon 27 February 2023 1301.00 (-9.91%) 1393.20 1301.00 - 1415.00 1.2595 times

 monthly chart SeRe

DMA SMA EMA moving averages of Se Re LnTFINANCE_NS

DMA (daily moving average) of Se Re LnTFINANCE_NS

DMA period DMA value
5 day DMA 1447.6
12 day DMA 1502.31
20 day DMA 1515.69
35 day DMA 1494.77
50 day DMA 1473.72
100 day DMA 1412.36
150 day DMA 1336.96
200 day DMA 1267.52

EMA (exponential moving average) of Se Re LnTFINANCE_NS

EMA period EMA current EMA prev EMA prev2
5 day EMA1467.31455.951463.93
12 day EMA1486.831486.251494.66
20 day EMA1493.761494.161499.86
35 day EMA1483.791483.421485.98
50 day EMA1464.141463.081464.02

SMA (simple moving average) of Se Re LnTFINANCE_NS

SMA period SMA current SMA prev SMA prev2
5 day SMA1447.61442.251470.05
12 day SMA1502.311500.651503.15
20 day SMA1515.691513.691516.52
35 day SMA1494.771493.481492.77
50 day SMA1473.721472.121471.22
100 day SMA1412.361409.961408.08
150 day SMA1336.961334.381332.66
200 day SMA1267.521265.15
Back to top | Use Dark Theme