Login or Join
HomepageSerencd9 LnTFINANCE_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 9 LnTFINANCE_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd9
Strong Daily Stock price targets for Serencd9 LnTFINANCE_NO are 1048.68 and 1053.33
| Daily Target 1 | 1047.9 |
| Daily Target 2 | 1049.45 |
| Daily Target 3 | 1052.55 |
| Daily Target 4 | 1054.1 |
| Daily Target 5 | 1057.2 |
Daily price and volume Serencd 9
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 1051.00 (-0.41%) | 1055.51 | 1051.00 - 1055.65 | 2.6633 times | Tue 12 December 2023 | 1055.36 (-0.44%) | 1058.01 | 1055.00 - 1058.01 | 0.4537 times | Fri 08 December 2023 | 1060.00 (0%) | 1060.00 | 1060.00 - 1063.41 | 1.225 times | Thu 07 December 2023 | 1060.00 (0.28%) | 1057.00 | 1057.00 - 1060.00 | 1.0436 times | Wed 06 December 2023 | 1057.00 (0.09%) | 1057.00 | 1057.00 - 1057.00 | 1.3612 times | Mon 04 December 2023 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.4083 times | Thu 30 November 2023 | 1056.00 (0.26%) | 1055.00 | 1055.00 - 1056.00 | 1.9918 times | Wed 29 November 2023 | 1053.30 (-0.09%) | 1055.00 | 1053.10 - 1055.00 | 0.1724 times | Fri 24 November 2023 | 1054.25 (-0.26%) | 1054.25 | 1054.25 - 1054.25 | 0.2269 times | Thu 23 November 2023 | 1057.00 (0.05%) | 1057.00 | 1057.00 - 1057.00 | 0.4537 times | Wed 22 November 2023 | 1056.50 (0.14%) | 1056.63 | 1056.50 - 1056.63 | 0.3176 times |
Weekly price and charts Serencd9
Strong weekly Stock price targets for Serencd9 LnTFINANCE_NO are 1047.5 and 1054.51
| Weekly Target 1 | 1046.33 |
| Weekly Target 2 | 1048.66 |
| Weekly Target 3 | 1053.3366666667 |
| Weekly Target 4 | 1055.67 |
| Weekly Target 5 | 1060.35 |
Weekly price and volumes for Serencd 9
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 1051.00 (-0.85%) | 1058.01 | 1051.00 - 1058.01 | 1.5515 times | Fri 08 December 2023 | 1060.00 (0.38%) | 1056.00 | 1056.00 - 1063.41 | 2.0099 times | Thu 30 November 2023 | 1056.00 (0.17%) | 1055.00 | 1053.10 - 1056.00 | 1.0772 times | Fri 24 November 2023 | 1054.25 (0.4%) | 1052.00 | 1051.11 - 1057.00 | 1.2082 times | Thu 16 November 2023 | 1050.10 (0.37%) | 1063.00 | 1050.10 - 1063.00 | 0.1174 times | Thu 09 November 2023 | 1046.28 (-0.36%) | 1050.00 | 1045.50 - 1050.01 | 0.9937 times | Fri 03 November 2023 | 1050.01 (0.47%) | 1047.50 | 1045.25 - 1052.99 | 2.2493 times | Thu 26 October 2023 | 1045.10 (0%) | 1045.10 | 1045.10 - 1045.10 | 0.0271 times | Fri 20 October 2023 | 1045.05 (-0.85%) | 1033.11 | 1027.65 - 1050.00 | 0.4449 times | Fri 13 October 2023 | 1053.99 (0.67%) | 1040.01 | 1033.25 - 1053.99 | 0.3207 times | Fri 06 October 2023 | 1047.00 (-0.28%) | 1054.67 | 1041.00 - 1054.67 | 0.3433 times |
Monthly price and charts Serencd9
Strong monthly Stock price targets for Serencd9 LnTFINANCE_NO are 1044.8 and 1057.21
| Monthly Target 1 | 1042.73 |
| Monthly Target 2 | 1046.86 |
| Monthly Target 3 | 1055.1366666667 |
| Monthly Target 4 | 1059.27 |
| Monthly Target 5 | 1067.55 |
Monthly price and volumes Serencd 9
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 1051.00 (-0.47%) | 1056.00 | 1051.00 - 1063.41 | 0.9056 times | Thu 30 November 2023 | 1056.00 (0.57%) | 1051.00 | 1045.50 - 1063.00 | 1.0009 times | Mon 30 October 2023 | 1050.00 (0.01%) | 1054.67 | 1027.65 - 1054.67 | 0.7236 times | Thu 28 September 2023 | 1049.90 (1.91%) | 1040.00 | 1030.01 - 1049.90 | 1.183 times | Thu 31 August 2023 | 1030.21 (0.51%) | 1025.10 | 1025.10 - 1039.95 | 0.6546 times | Mon 31 July 2023 | 1025.00 (0.69%) | 1018.12 | 1018.12 - 1031.98 | 0.7012 times | Fri 30 June 2023 | 1018.01 (-0.68%) | 1024.99 | 1011.00 - 1024.99 | 1.5332 times | Wed 31 May 2023 | 1024.99 (1.67%) | 1010.00 | 1005.01 - 1024.99 | 0.8137 times | Fri 28 April 2023 | 1008.11 (-7.77%) | 1010.00 | 1000.00 - 1015.00 | 1.0296 times | Wed 29 March 2023 | 1092.98 (0.39%) | 1089.00 | 1080.00 - 1098.99 | 1.4546 times | Tue 28 February 2023 | 1088.71 (1.54%) | 1075.00 | 1075.00 - 1099.85 | 1.6889 times |
Indicator Analysis of Serencd9
Please login to view indicator analysis. or View indicator analysis of Serencd9 LnTFINANCE_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 9 LnTFINANCE_NO
DMA (daily moving average) of Serencd 9 LnTFINANCE_NO
| DMA period | DMA value |
| 5 day DMA | 1056.67 |
| 12 day DMA | 1055.95 |
| 20 day DMA | 1053.69 |
| 35 day DMA | 1049.04 |
| 50 day DMA | 1044.74 |
| 100 day DMA | 1031.2 |
| 150 day DMA | 1045.06 |
| 200 day DMA | 1048.57 |
EMA (exponential moving average) of Serencd 9 LnTFINANCE_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.14 | 1057.21 | 1058.13 |
| 12 day EMA | 1054.88 | 1055.59 | 1055.63 |
| 20 day EMA | 1053.04 | 1053.26 | 1053.04 |
| 35 day EMA | 1048.95 | 1048.83 | 1048.45 |
| 50 day EMA | 1044.52 | 1044.26 | 1043.81 |
SMA (simple moving average) of Serencd 9 LnTFINANCE_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.67 | 1057.67 | 1057.8 |
| 12 day SMA | 1055.95 | 1056.28 | 1055.84 |
| 20 day SMA | 1053.69 | 1053.39 | 1052.88 |
| 35 day SMA | 1049.04 | 1048.87 | 1048.23 |
| 50 day SMA | 1044.74 | 1044.42 | 1043.91 |
| 100 day SMA | 1031.2 | 1030.77 | 1030.29 |
| 150 day SMA | 1045.06 | 1045.25 | 1045.41 |
| 200 day SMA | 1048.57 | 1048.54 | 1048.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.