Login or Join
HomepageSeRe LnTFINANCE_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re LnTFINANCE_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe LnTFINANCE_NK are 1086 and 1087.99
| Daily Target 1 | 1084.34 |
| Daily Target 2 | 1085.66 |
| Daily Target 3 | 1086.3266666667 |
| Daily Target 4 | 1087.65 |
| Daily Target 5 | 1088.32 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 1086.99 (0.82%) | 1085.00 | 1085.00 - 1086.99 | 1.3123 times | Wed 23 March 2022 | 1078.15 (0.01%) | 1078.15 | 1078.15 - 1078.15 | 2.6247 times | Mon 21 March 2022 | 1078.00 (0.09%) | 1078.00 | 1078.00 - 1078.00 | 0.6562 times | Tue 15 March 2022 | 1077.00 (0.17%) | 1032.25 | 1032.25 - 1077.00 | 0.9711 times | Fri 11 March 2022 | 1075.15 (0.11%) | 1075.15 | 1075.15 - 1075.15 | 0.0525 times | Mon 07 March 2022 | 1073.95 (-0.37%) | 1077.00 | 1073.95 - 1077.00 | 0.9843 times | Wed 02 March 2022 | 1077.95 (0%) | 1077.95 | 1077.95 - 1077.95 | 0.7349 times | Thu 24 February 2022 | 1077.93 (1.67%) | 1077.93 | 1077.93 - 1077.93 | 0.0656 times | Wed 23 February 2022 | 1060.20 (-1.19%) | 1060.20 | 1060.20 - 1060.20 | 0.4987 times | Fri 18 February 2022 | 1073.00 (0.09%) | 1073.00 | 1073.00 - 1073.00 | 2.0997 times | Mon 14 February 2022 | 1072.00 (0%) | 1050.00 | 1050.00 - 1074.00 | 2.9396 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe LnTFINANCE_NK are 1082.5 and 1091.49
| Weekly Target 1 | 1075 |
| Weekly Target 2 | 1081 |
| Weekly Target 3 | 1083.9933333333 |
| Weekly Target 4 | 1089.99 |
| Weekly Target 5 | 1092.98 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 1086.99 (0.93%) | 1078.00 | 1078.00 - 1086.99 | 2.4339 times | Tue 15 March 2022 | 1077.00 (0.17%) | 1032.25 | 1032.25 - 1077.00 | 0.5146 times | Fri 11 March 2022 | 1075.15 (-0.26%) | 1077.00 | 1073.95 - 1077.00 | 0.5494 times | Wed 02 March 2022 | 1077.95 (0%) | 1077.95 | 1077.95 - 1077.95 | 0.3894 times | Thu 24 February 2022 | 1077.93 (0.46%) | 1060.20 | 1060.20 - 1077.93 | 0.299 times | Fri 18 February 2022 | 1073.00 (0.09%) | 1050.00 | 1050.00 - 1074.00 | 2.6704 times | Wed 02 February 2022 | 1072.00 (0.66%) | 1071.00 | 1070.15 - 1072.00 | 2.4409 times | Fri 28 January 2022 | 1065.00 (-0.46%) | 1061.15 | 1045.80 - 1069.00 | 0.2434 times | Thu 20 January 2022 | 1069.90 (0.63%) | 1058.01 | 1058.00 - 1069.90 | 0.2017 times | Wed 12 January 2022 | 1063.15 (0.12%) | 1067.00 | 1063.15 - 1067.00 | 0.2573 times | Thu 06 January 2022 | 1061.85 (0.45%) | 1081.00 | 1060.15 - 1081.00 | 0.765 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe LnTFINANCE_NK are 1059.62 and 1114.36
| Monthly Target 1 | 1014 |
| Monthly Target 2 | 1050.5 |
| Monthly Target 3 | 1068.7433333333 |
| Monthly Target 4 | 1105.24 |
| Monthly Target 5 | 1123.48 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 1086.99 (0.84%) | 1077.95 | 1032.25 - 1086.99 | 1.1091 times | Thu 24 February 2022 | 1077.93 (0.55%) | 1072.00 | 1050.00 - 1077.93 | 0.8968 times | Mon 31 January 2022 | 1072.00 (1.41%) | 1081.00 | 1045.80 - 1081.00 | 1.0655 times | Wed 29 December 2021 | 1057.10 (0.66%) | 1053.81 | 1025.00 - 1081.63 | 1.6567 times | Tue 30 November 2021 | 1050.15 (0.4%) | 1046.00 | 1043.00 - 1082.00 | 0.3155 times | Thu 21 October 2021 | 1046.00 (1.06%) | 1042.80 | 1009.11 - 1055.00 | 0.3353 times | Tue 28 September 2021 | 1035.01 (-1.15%) | 1045.00 | 1030.40 - 1081.01 | 1.0893 times | Mon 30 August 2021 | 1047.00 (0.67%) | 1038.99 | 1021.00 - 1083.90 | 1.9187 times | Fri 30 July 2021 | 1039.99 (1.84%) | 1017.10 | 1017.10 - 1039.99 | 0.746 times | Wed 30 June 2021 | 1021.20 (-0.08%) | 1023.00 | 1019.64 - 1040.00 | 0.8671 times | Mon 31 May 2021 | 1022.05 (-1.68%) | 1039.05 | 1012.01 - 1087.00 | 1.3036 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe LnTFINANCE_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re LnTFINANCE_NK
DMA (daily moving average) of Se Re LnTFINANCE_NK
| DMA period | DMA value |
| 5 day DMA | 1079.06 |
| 12 day DMA | 1075.19 |
| 20 day DMA | 1070.78 |
| 35 day DMA | 1064.46 |
| 50 day DMA | 1057.57 |
| 100 day DMA | 1043.85 |
| 150 day DMA | 1052.53 |
| 200 day DMA | 1052.54 |
EMA (exponential moving average) of Se Re LnTFINANCE_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.14 | 1076.71 | 1075.99 |
| 12 day EMA | 1075.62 | 1073.55 | 1072.71 |
| 20 day EMA | 1071.67 | 1070.06 | 1069.21 |
| 35 day EMA | 1064.86 | 1063.56 | 1062.7 |
| 50 day EMA | 1058.48 | 1057.32 | 1056.47 |
SMA (simple moving average) of Se Re LnTFINANCE_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.06 | 1076.45 | 1076.41 |
| 12 day SMA | 1075.19 | 1073.94 | 1072.85 |
| 20 day SMA | 1070.78 | 1069.52 | 1068.62 |
| 35 day SMA | 1064.46 | 1064.26 | 1063.31 |
| 50 day SMA | 1057.57 | 1056.67 | 1055.96 |
| 100 day SMA | 1043.85 | 1043.38 | 1042.99 |
| 150 day SMA | 1052.53 | 1052.52 | 1052.42 |
| 200 day SMA | 1052.54 | 1052.23 | 1051.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.