logo  book  Intraday and positional picks

www.BullKhan.com

L T (LNTFH) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

L T LNTFH operates under Finance (including NBFCs) sector

L T LNTFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

L T LNTFH Current Price 25 Jan, 2021

Closed at:89.70 which is -2.76% from previous closing of 92.25
Opened at: 92.20 & Moved in a range of 89.30 to 95.70
With a volume of 29.105M


Add to Track list

Date Close Open High Low
25 Mon Jan 89.70 92.20 95.70 89.30
22 Fri Jan 92.25 96.65 97.90 91.40
21 Thu Jan 95.75 97.00 100.40 95.00
20 Wed Jan 103.85 107.95 108.10 102.00
19 Tue Jan 107.10 100.50 108.80 100.20
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of L T  
L T charts and indicators

L T Technical analysis by Moving Averages

12 DMA for LT is at 101.01 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date LT SMA (12 day)LT EMA (12 Day)
25 January 2021 101.01 98.42
22 January 2021 102.22 100.01
21 January 2021 103.09 101.42
20 January 2021 103.62 102.45
19 January 2021 103.07 102.19

20 DMA for LT is at 99.81 and it is moving sideways, and its short trend is not clear.

Date LT SMA (20 day)LT EMA (20 Day)
25 January 2021 99.81 97.86
22 January 2021 100.01 98.72
21 January 2021 99.92 99.4
20 January 2021 99.61 99.78
19 January 2021 98.69 99.35

35 DMA for LT is at 95.73 and it is moving sideways, and its short to mid trend is not clear.

Date LT SMA (35 day)LT EMA (35 Day)
25 January 2021 95.73 94.37
22 January 2021 95.75 94.65
21 January 2021 95.59 94.79
20 January 2021 95.36 94.73
19 January 2021 94.87 94.19

50 DMA for LT is at 89.97 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date LT SMA (50 day)LT EMA (50 Day)
25 January 2021 89.97 90.65
22 January 2021 89.55 90.69
21 January 2021 89.11 90.63
20 January 2021 88.54 90.42
19 January 2021 87.82 89.87

100 DMA for LT is at 76.81 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date LT SMA (100 day)LT EMA (100 Day)
25 January 2021 76.81 82.87
22 January 2021 76.58 82.73
21 January 2021 76.33 82.54
20 January 2021 76.09 82.27
19 January 2021 75.76 81.83

150 DMA for LT is at 73.03 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date LT SMA (150 day)LT EMA (150 Day)
25 January 2021 73.03 79.94
22 January 2021 72.9 79.81
21 January 2021 72.75 79.64
20 January 2021 72.56 79.42
19 January 2021 72.3 79.09

200 DMA for LT is at 69.64 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date LT SMA (200 day)LT EMA (200 Day)
25 January 2021 69.64 79.04
22 January 2021 69.47 78.93
21 January 2021 69.28 78.8
20 January 2021 69.04 78.63
19 January 2021 68.78 78.38

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock must have recently turned downwards

Support & Resistance levels for LT

65   61   69  

LT seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

100     These levels work as strong resistance levels

All these levels will serve as share price targets for L T in intra day trading.

L T (LNTFH) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 90, while middle bands are at 95 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Strong and its speeding

MACD generated a SELL signal recently and the sell signal is strong

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 45

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

LT Weekly charts

L T weekly charts

LT Monthly charts

L T monthly charts

Reddit Digg LinkedIn StumbleUpon

L T LNTFH Options 28 Jan 2021

SPOT is at: 89.70

Maximum PUT writing has been for strikes (Support):

  • 93.00 has 1.63 M contracts
  • 83.70 has 1.15 M contracts
  • 88.35 has 1.07 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 102.30 has 7.53 M contracts
  • 97.65 has 3.66 M contracts
  • 100.00 has 2.53 M contracts

FUTURES prices L T

  • 25 Jan 2021
    closed at 88.60 which is at a Discount of 1.24% from equity close at 89.70
    and open interest generated was 17.38 M
    FUTURES opened at 92.00 and day range was 88.15 to 94.35
  • 22 Jan 2021
    closed at 90.50 which is at a Discount of 1.93% from equity close at 92.25
    and open interest generated was 20.54 M
    FUTURES opened at 95.75 and day range was 89.60 to 97.00
  • 21 Jan 2021
    closed at 94.55 which is at a Discount of 1.27% from equity close at 95.75
    and open interest generated was 22.7 M
    FUTURES opened at 97.15 and day range was 93.40 to 99.90
  • 20 Jan 2021
    closed at 103.85 which is at a Discount of 0% from equity close at 103.85
    and open interest generated was 24.17 M
    FUTURES opened at 106.20 and day range was 102.15 to 106.50
  • 19 Jan 2021
    closed at 105.90 which is at a Discount of 1.13% from equity close at 107.10
    and open interest generated was 25.44 M
    FUTURES opened at 97.75 and day range was 97.75 to 107.15
  • 18 Jan 2021
    closed at 97.40 which is at a Discount of 2.21% from equity close at 99.55
    and open interest generated was 29.97 M
    FUTURES opened at 101.60 and day range was 95.40 to 102.05
  • 15 Jan 2021
    closed at 103.55 which is at a Discount of 1.64% from equity close at 105.25
    and open interest generated was 28.74 M
    FUTURES opened at 106.00 and day range was 101.00 to 107.20
  • 14 Jan 2021
    closed at 105.75 which is at a Discount of 1.28% from equity close at 107.10
    and open interest generated was 26.27 M
    FUTURES opened at 103.65 and day range was 102.65 to 106.45
  • 13 Jan 2021
    closed at 102.95 which is at a Discount of 0.83% from equity close at 103.80
    and open interest generated was 25.22 M
    FUTURES opened at 104.20 and day range was 100.10 to 106.65
  • 12 Jan 2021
    closed at 103.35 which is at a Discount of 0.29% from equity close at 103.65
    and open interest generated was 24.76 M
    FUTURES opened at 98.90 and day range was 98.75 to 104.60
  • 11 Jan 2021
    closed at 100.10 which is at a Discount of 0.85% from equity close at 100.95
    and open interest generated was 25.35 M
    FUTURES opened at 102.00 and day range was 98.30 to 102.15
  • 08 Jan 2021
    closed at 102.00 which is at a Discount of 1.13% from equity close at 103.15
    and open interest generated was 25.45 M
    FUTURES opened at 104.85 and day range was 101.05 to 104.95
  • 07 Jan 2021
    closed at 103.60 which is at a Discount of 0.58% from equity close at 104.20
    and open interest generated was 24.91 M
    FUTURES opened at 101.65 and day range was 99.60 to 105.40
  • 06 Jan 2021
    closed at 100.35 which is at a Discount of 2.39% from equity close at 102.75
    and open interest generated was 22.97 M
    FUTURES opened at 100.60 and day range was 98.00 to 103.30
  • 05 Jan 2021
    closed at 100.35 which is at a Discount of 1.74% from equity close at 102.10
    and open interest generated was 23.9 M
    FUTURES opened at 95.70 and day range was 95.70 to 101.60
  • 04 Jan 2021
    closed at 96.60 which is at a Discount of 0.67% from equity close at 97.25
    and open interest generated was 23.56 M
    FUTURES opened at 97.95 and day range was 94.90 to 98.15

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
25 Jan 2021 0.90 0.26 M 2.15 0.42 M 1.62
22 Jan 2021 0.90 0 M 1.95 0.01 M INF
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
25 Jan 2021 0.80 0.17 M 2.15 0.22 M 1.32
22 Jan 2021 2.25 0.17 M 2.00 0.37 M 2.21
21 Jan 2021 8.40 0.16 M 1.60 0.34 M 2.11
Date CE OI PE OI PCR
25 Jan 2021 0.90 0.17 M 3.10 0.15 M 0.89
22 Jan 2021 2.05 0.14 M 2.30 0.24 M 1.69
21 Jan 2021 5.55 0.15 M 1.75 0.23 M 1.53
Date CE OI PE OI PCR
01 Jan 1970 0 M 0 M NAN
01 Jan 1970 0 M 0 M NAN
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
25 Jan 2021 0.65 0.31 M 3.30 0.37 M 1.17
22 Jan 2021 1.85 0.27 M 2.50 0.48 M 1.8
21 Jan 2021 5.75 0.26 M 1.90 0.46 M 1.76
Date CE OI PE OI PCR
01 Jan 1970 0 M 0 M NAN
01 Jan 1970 0 M 0 M NAN
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
25 Jan 2021 0.65 0.42 M 4.85 0.37 M 0.89
22 Jan 2021 1.50 0.34 M 3.15 0.49 M 1.45
21 Jan 2021 4.45 0.23 M 2.30 0.52 M 2.23
Date CE OI PE OI PCR
25 Jan 2021 0.50 0.12 M 2.05 0 M 0
22 Jan 2021 5.35 0 M 2.05 0 M NAN
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
25 Jan 2021 0.45 2.34 M 4.60 1.63 M 0.7
22 Jan 2021 1.20 2.55 M 3.75 2.14 M 0.84
21 Jan 2021 4.10 2.46 M 2.65 2.65 M 1.08
Date CE OI PE OI PCR
25 Jan 2021 0.30 0.39 M 5.70 0.28 M 0.7
22 Jan 2021 1.05 0.39 M 4.35 0.32 M 0.82
21 Jan 2021 3.40 0.29 M 3.30 0.31 M 1.06

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
25 Jan 2021 1.70 0.13 M 1.70 0.18 M 1.33
22 Jan 2021 8.00 0.12 M 2.00 0.21 M 1.85
21 Jan 2021 8.00 0.12 M 1.30 0.21 M 1.77
Date CE OI PE OI PCR
01 Jan 1970 0 M 0 M NAN
01 Jan 1970 0 M 0 M NAN
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
25 Jan 2021 1.65 0.42 M 1.60 1.07 M 2.55
22 Jan 2021 3.45 0.41 M 1.25 1.4 M 3.41
21 Jan 2021 7.00 0.46 M 1.10 1.48 M 3.25
Date CE OI PE OI PCR
01 Jan 1970 0 M 0 M NAN
01 Jan 1970 0 M 0 M NAN
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
25 Jan 2021 9.05 0 M 1.15 0.02 M INF
22 Jan 2021 9.05 0 M 0.75 0 M NAN
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
25 Jan 2021 3.70 0.18 M 1.35 0.26 M 1.45
22 Jan 2021 0.65 0.25 M 1.05 0.35 M 1.39
21 Jan 2021 7.00 0.27 M 1.00 0.39 M 1.47
Date CE OI PE OI PCR
01 Jan 1970 0 M 0 M NAN
01 Jan 1970 0 M 0 M NAN
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
25 Jan 2021 6.00 0.04 M 0.85 0.29 M 8.25
22 Jan 2021 13.00 0.04 M 0.80 0.36 M 8
21 Jan 2021 13.00 0.04 M 0.75 0.32 M 7.2
Date CE OI PE OI PCR
25 Jan 2021 7.60 0 M 1.05 0.17 M INF
22 Jan 2021 7.60 0 M 0.75 0.12 M INF
21 Jan 2021 7.60 0 M 0.45 0.12 M INF
Date CE OI PE OI PCR
01 Jan 1970 0 M 0 M NAN
01 Jan 1970 0 M 0 M NAN
01 Jan 1970 0 M 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon