L T (LNTFH) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
L T LNTFH operates under Finance (including NBFCs) sector
L T LNTFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
L T LNTFH Current Price 25 Jan, 2021
Closed at:89.70 which is -2.76% from previous closing of 92.25Opened at: 92.20 & Moved in a range of 89.30 to 95.70
With a volume of 29.105M
| Date | Close | Open | High | Low |
| 25 Mon Jan | 89.70 | 92.20 | 95.70 | 89.30 |
| 22 Fri Jan | 92.25 | 96.65 | 97.90 | 91.40 |
| 21 Thu Jan | 95.75 | 97.00 | 100.40 | 95.00 |
| 20 Wed Jan | 103.85 | 107.95 | 108.10 | 102.00 |
| 19 Tue Jan | 107.10 | 100.50 | 108.80 | 100.20 |
L T Technical analysis by Moving Averages
12 DMA for LT is at 101.01 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | LT SMA (12 day) | LT EMA (12 Day) |
| 25 January 2021 | 101.01 | 98.42 |
| 22 January 2021 | 102.22 | 100.01 |
| 21 January 2021 | 103.09 | 101.42 |
| 20 January 2021 | 103.62 | 102.45 |
| 19 January 2021 | 103.07 | 102.19 |
20 DMA for LT is at 99.81 and it is moving sideways, and its short trend is not clear.
| Date | LT SMA (20 day) | LT EMA (20 Day) |
| 25 January 2021 | 99.81 | 97.86 |
| 22 January 2021 | 100.01 | 98.72 |
| 21 January 2021 | 99.92 | 99.4 |
| 20 January 2021 | 99.61 | 99.78 |
| 19 January 2021 | 98.69 | 99.35 |
35 DMA for LT is at 95.73 and it is moving sideways, and its short to mid trend is not clear.
| Date | LT SMA (35 day) | LT EMA (35 Day) |
| 25 January 2021 | 95.73 | 94.37 |
| 22 January 2021 | 95.75 | 94.65 |
| 21 January 2021 | 95.59 | 94.79 |
| 20 January 2021 | 95.36 | 94.73 |
| 19 January 2021 | 94.87 | 94.19 |
50 DMA for LT is at 89.97 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | LT SMA (50 day) | LT EMA (50 Day) |
| 25 January 2021 | 89.97 | 90.65 |
| 22 January 2021 | 89.55 | 90.69 |
| 21 January 2021 | 89.11 | 90.63 |
| 20 January 2021 | 88.54 | 90.42 |
| 19 January 2021 | 87.82 | 89.87 |
100 DMA for LT is at 76.81 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | LT SMA (100 day) | LT EMA (100 Day) |
| 25 January 2021 | 76.81 | 82.87 |
| 22 January 2021 | 76.58 | 82.73 |
| 21 January 2021 | 76.33 | 82.54 |
| 20 January 2021 | 76.09 | 82.27 |
| 19 January 2021 | 75.76 | 81.83 |
150 DMA for LT is at 73.03 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | LT SMA (150 day) | LT EMA (150 Day) |
| 25 January 2021 | 73.03 | 79.94 |
| 22 January 2021 | 72.9 | 79.81 |
| 21 January 2021 | 72.75 | 79.64 |
| 20 January 2021 | 72.56 | 79.42 |
| 19 January 2021 | 72.3 | 79.09 |
200 DMA for LT is at 69.64 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | LT SMA (200 day) | LT EMA (200 Day) |
| 25 January 2021 | 69.64 | 79.04 |
| 22 January 2021 | 69.47 | 78.93 |
| 21 January 2021 | 69.28 | 78.8 |
| 20 January 2021 | 69.04 | 78.63 |
| 19 January 2021 | 68.78 | 78.38 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock must have recently turned downwards
Support & Resistance levels for LT
65 61 69LT seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
100 These levels work as strong resistance levels
All these levels will serve as share price targets for L T in intra day trading.
L T (LNTFH) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 90, while middle bands are at 95 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 45
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
LT Weekly charts
LT Monthly charts
L T LNTFH Options 28 Jan 2021
SPOT is at: 89.70
Maximum PUT writing has been for strikes (Support):
- 93.00 has 1.63 M contracts
- 83.70 has 1.15 M contracts
- 88.35 has 1.07 M contracts
Maximum CALL writing has been for strikes (Resistance):
- 102.30 has 7.53 M contracts
- 97.65 has 3.66 M contracts
- 100.00 has 2.53 M contracts
FUTURES prices L T
- 25 Jan 2021
closed at 88.60 which is at a Discount of 1.24% from equity close at 89.70
and open interest generated was 17.38 M
FUTURES opened at 92.00 and day range was 88.15 to 94.35 - 22 Jan 2021
closed at 90.50 which is at a Discount of 1.93% from equity close at 92.25
and open interest generated was 20.54 M
FUTURES opened at 95.75 and day range was 89.60 to 97.00 - 21 Jan 2021
closed at 94.55 which is at a Discount of 1.27% from equity close at 95.75
and open interest generated was 22.7 M
FUTURES opened at 97.15 and day range was 93.40 to 99.90 - 20 Jan 2021
closed at 103.85 which is at a Discount of 0% from equity close at 103.85
and open interest generated was 24.17 M
FUTURES opened at 106.20 and day range was 102.15 to 106.50 - 19 Jan 2021
closed at 105.90 which is at a Discount of 1.13% from equity close at 107.10
and open interest generated was 25.44 M
FUTURES opened at 97.75 and day range was 97.75 to 107.15 - 18 Jan 2021
closed at 97.40 which is at a Discount of 2.21% from equity close at 99.55
and open interest generated was 29.97 M
FUTURES opened at 101.60 and day range was 95.40 to 102.05 - 15 Jan 2021
closed at 103.55 which is at a Discount of 1.64% from equity close at 105.25
and open interest generated was 28.74 M
FUTURES opened at 106.00 and day range was 101.00 to 107.20 - 14 Jan 2021
closed at 105.75 which is at a Discount of 1.28% from equity close at 107.10
and open interest generated was 26.27 M
FUTURES opened at 103.65 and day range was 102.65 to 106.45 - 13 Jan 2021
closed at 102.95 which is at a Discount of 0.83% from equity close at 103.80
and open interest generated was 25.22 M
FUTURES opened at 104.20 and day range was 100.10 to 106.65 - 12 Jan 2021
closed at 103.35 which is at a Discount of 0.29% from equity close at 103.65
and open interest generated was 24.76 M
FUTURES opened at 98.90 and day range was 98.75 to 104.60 - 11 Jan 2021
closed at 100.10 which is at a Discount of 0.85% from equity close at 100.95
and open interest generated was 25.35 M
FUTURES opened at 102.00 and day range was 98.30 to 102.15 - 08 Jan 2021
closed at 102.00 which is at a Discount of 1.13% from equity close at 103.15
and open interest generated was 25.45 M
FUTURES opened at 104.85 and day range was 101.05 to 104.95 - 07 Jan 2021
closed at 103.60 which is at a Discount of 0.58% from equity close at 104.20
and open interest generated was 24.91 M
FUTURES opened at 101.65 and day range was 99.60 to 105.40 - 06 Jan 2021
closed at 100.35 which is at a Discount of 2.39% from equity close at 102.75
and open interest generated was 22.97 M
FUTURES opened at 100.60 and day range was 98.00 to 103.30 - 05 Jan 2021
closed at 100.35 which is at a Discount of 1.74% from equity close at 102.10
and open interest generated was 23.9 M
FUTURES opened at 95.70 and day range was 95.70 to 101.60 - 04 Jan 2021
closed at 96.60 which is at a Discount of 0.67% from equity close at 97.25
and open interest generated was 23.56 M
FUTURES opened at 97.95 and day range was 94.90 to 98.15
OTM CALL, ITM PUT. For buyers
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 0.90 | 0.26 M | 2.15 | 0.42 M | 1.62 |
| 22 Jan 2021 | 0.90 | 0 M | 1.95 | 0.01 M | INF |
| 01 Jan 1970 | 0 M | 0 M | NAN |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 0.80 | 0.17 M | 2.15 | 0.22 M | 1.32 |
| 22 Jan 2021 | 2.25 | 0.17 M | 2.00 | 0.37 M | 2.21 |
| 21 Jan 2021 | 8.40 | 0.16 M | 1.60 | 0.34 M | 2.11 |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 0.90 | 0.17 M | 3.10 | 0.15 M | 0.89 |
| 22 Jan 2021 | 2.05 | 0.14 M | 2.30 | 0.24 M | 1.69 |
| 21 Jan 2021 | 5.55 | 0.15 M | 1.75 | 0.23 M | 1.53 |
| Date | CE | OI | PE | OI | PCR |
| 01 Jan 1970 | 0 M | 0 M | NAN | ||
| 01 Jan 1970 | 0 M | 0 M | NAN | ||
| 01 Jan 1970 | 0 M | 0 M | NAN |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 0.65 | 0.31 M | 3.30 | 0.37 M | 1.17 |
| 22 Jan 2021 | 1.85 | 0.27 M | 2.50 | 0.48 M | 1.8 |
| 21 Jan 2021 | 5.75 | 0.26 M | 1.90 | 0.46 M | 1.76 |
| Date | CE | OI | PE | OI | PCR |
| 01 Jan 1970 | 0 M | 0 M | NAN | ||
| 01 Jan 1970 | 0 M | 0 M | NAN | ||
| 01 Jan 1970 | 0 M | 0 M | NAN |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 0.65 | 0.42 M | 4.85 | 0.37 M | 0.89 |
| 22 Jan 2021 | 1.50 | 0.34 M | 3.15 | 0.49 M | 1.45 |
| 21 Jan 2021 | 4.45 | 0.23 M | 2.30 | 0.52 M | 2.23 |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 0.50 | 0.12 M | 2.05 | 0 M | 0 |
| 22 Jan 2021 | 5.35 | 0 M | 2.05 | 0 M | NAN |
| 01 Jan 1970 | 0 M | 0 M | NAN |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 0.45 | 2.34 M | 4.60 | 1.63 M | 0.7 |
| 22 Jan 2021 | 1.20 | 2.55 M | 3.75 | 2.14 M | 0.84 |
| 21 Jan 2021 | 4.10 | 2.46 M | 2.65 | 2.65 M | 1.08 |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 0.30 | 0.39 M | 5.70 | 0.28 M | 0.7 |
| 22 Jan 2021 | 1.05 | 0.39 M | 4.35 | 0.32 M | 0.82 |
| 21 Jan 2021 | 3.40 | 0.29 M | 3.30 | 0.31 M | 1.06 |
ITM CALL, OTM PUT. For buyers
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 1.70 | 0.13 M | 1.70 | 0.18 M | 1.33 |
| 22 Jan 2021 | 8.00 | 0.12 M | 2.00 | 0.21 M | 1.85 |
| 21 Jan 2021 | 8.00 | 0.12 M | 1.30 | 0.21 M | 1.77 |
| Date | CE | OI | PE | OI | PCR |
| 01 Jan 1970 | 0 M | 0 M | NAN | ||
| 01 Jan 1970 | 0 M | 0 M | NAN | ||
| 01 Jan 1970 | 0 M | 0 M | NAN |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 1.65 | 0.42 M | 1.60 | 1.07 M | 2.55 |
| 22 Jan 2021 | 3.45 | 0.41 M | 1.25 | 1.4 M | 3.41 |
| 21 Jan 2021 | 7.00 | 0.46 M | 1.10 | 1.48 M | 3.25 |
| Date | CE | OI | PE | OI | PCR |
| 01 Jan 1970 | 0 M | 0 M | NAN | ||
| 01 Jan 1970 | 0 M | 0 M | NAN | ||
| 01 Jan 1970 | 0 M | 0 M | NAN |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 9.05 | 0 M | 1.15 | 0.02 M | INF |
| 22 Jan 2021 | 9.05 | 0 M | 0.75 | 0 M | NAN |
| 01 Jan 1970 | 0 M | 0 M | NAN |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 3.70 | 0.18 M | 1.35 | 0.26 M | 1.45 |
| 22 Jan 2021 | 0.65 | 0.25 M | 1.05 | 0.35 M | 1.39 |
| 21 Jan 2021 | 7.00 | 0.27 M | 1.00 | 0.39 M | 1.47 |
| Date | CE | OI | PE | OI | PCR |
| 01 Jan 1970 | 0 M | 0 M | NAN | ||
| 01 Jan 1970 | 0 M | 0 M | NAN | ||
| 01 Jan 1970 | 0 M | 0 M | NAN |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 6.00 | 0.04 M | 0.85 | 0.29 M | 8.25 |
| 22 Jan 2021 | 13.00 | 0.04 M | 0.80 | 0.36 M | 8 |
| 21 Jan 2021 | 13.00 | 0.04 M | 0.75 | 0.32 M | 7.2 |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 7.60 | 0 M | 1.05 | 0.17 M | INF |
| 22 Jan 2021 | 7.60 | 0 M | 0.75 | 0.12 M | INF |
| 21 Jan 2021 | 7.60 | 0 M | 0.45 | 0.12 M | INF |
| Date | CE | OI | PE | OI | PCR |
| 01 Jan 1970 | 0 M | 0 M | NAN | ||
| 01 Jan 1970 | 0 M | 0 M | NAN | ||
| 01 Jan 1970 | 0 M | 0 M | NAN |
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.