LypsaGems LYPSAGEMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS_BE are 6.55 and 6.8
Daily Target 1 | 6.5 |
Daily Target 2 | 6.6 |
Daily Target 3 | 6.75 |
Daily Target 4 | 6.85 |
Daily Target 5 | 7 |
Daily price and volume Lypsa Gems
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 6.70 (-2.19%) | 6.85 | 6.65 - 6.90 | 0.3674 times | Mon 29 January 2024 | 6.85 (1.48%) | 6.75 | 6.65 - 6.90 | 1.027 times | Thu 25 January 2024 | 6.75 (-1.46%) | 6.95 | 6.70 - 6.95 | 0.5294 times | Wed 24 January 2024 | 6.85 (0.74%) | 6.95 | 6.65 - 6.95 | 0.8026 times | Tue 23 January 2024 | 6.80 (0%) | 6.95 | 6.70 - 7.00 | 1.9401 times | Mon 22 January 2024 | 6.80 (-2.16%) | 6.95 | 6.75 - 6.95 | 0.9852 times | Fri 19 January 2024 | 6.95 (0%) | 7.00 | 6.60 - 7.05 | 1.4103 times | Thu 18 January 2024 | 6.95 (2.21%) | 7.00 | 6.70 - 7.00 | 0.5467 times | Wed 17 January 2024 | 6.80 (0%) | 6.95 | 6.75 - 7.05 | 1.8919 times | Tue 16 January 2024 | 6.80 (0%) | 6.90 | 6.80 - 6.95 | 0.4996 times | Mon 15 January 2024 | 6.80 (-1.45%) | 7.00 | 6.55 - 7.05 | 1.3771 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS_BE are 6.55 and 6.8
Weekly Target 1 | 6.5 |
Weekly Target 2 | 6.6 |
Weekly Target 3 | 6.75 |
Weekly Target 4 | 6.85 |
Weekly Target 5 | 7 |
Weekly price and volumes for Lypsa Gems
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 6.70 (-0.74%) | 6.75 | 6.65 - 6.90 | 0.4435 times | Thu 25 January 2024 | 6.75 (-2.88%) | 6.95 | 6.65 - 7.00 | 1.354 times | Fri 19 January 2024 | 6.95 (0.72%) | 7.00 | 6.55 - 7.05 | 1.8211 times | Fri 12 January 2024 | 6.90 (-2.13%) | 7.20 | 6.70 - 7.20 | 2.2129 times | Fri 05 January 2024 | 7.05 (-2.08%) | 7.35 | 6.85 - 7.35 | 2.3721 times | Fri 29 December 2023 | 7.20 (39.81%) | 5.20 | 5.05 - 7.45 | 0.4505 times | Fri 03 November 2023 | 5.15 (0%) | 5.35 | 5.15 - 5.40 | 0.2143 times | Fri 27 October 2023 | 5.15 (-4.63%) | 5.50 | 5.00 - 5.50 | 0.2369 times | Fri 20 October 2023 | 5.40 (-1.82%) | 5.50 | 5.30 - 5.75 | 0.4458 times | Fri 13 October 2023 | 5.50 (3.77%) | 5.30 | 5.15 - 5.75 | 0.449 times | Fri 06 October 2023 | 5.30 (0%) | 5.45 | 5.20 - 5.50 | 0.1522 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS_BE are 6.23 and 7.03
Monthly Target 1 | 6.07 |
Monthly Target 2 | 6.38 |
Monthly Target 3 | 6.8666666666667 |
Monthly Target 4 | 7.18 |
Monthly Target 5 | 7.67 |
Monthly price and volumes Lypsa Gems
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 6.70 (-6.94%) | 7.35 | 6.55 - 7.35 | 4.1969 times | Fri 29 December 2023 | 7.20 (35.85%) | 7.40 | 7.00 - 7.45 | 0.1867 times | Mon 06 November 2023 | 5.30 (0.95%) | 5.40 | 5.05 - 5.40 | 0.1219 times | Tue 31 October 2023 | 5.25 (-0.94%) | 5.45 | 5.00 - 5.75 | 0.6883 times | Fri 29 September 2023 | 5.30 (-2.75%) | 5.60 | 5.20 - 5.90 | 0.8328 times | Thu 31 August 2023 | 5.45 (-9.17%) | 5.85 | 5.40 - 6.00 | 0.4062 times | Mon 12 September 2022 | 6.00 (-0.83%) | 6.20 | 5.80 - 6.20 | 0.3313 times | Tue 30 August 2022 | 6.05 (-3.97%) | 6.40 | 5.80 - 6.80 | 0.9035 times | Fri 29 July 2022 | 6.30 (18.87%) | 5.15 | 5.15 - 7.00 | 2.0579 times | Thu 30 June 2022 | 5.30 (-16.54%) | 7.40 | 5.30 - 7.40 | 0.2745 times | Mon 28 March 2022 | 6.35 (-5.22%) | 6.70 | 6.15 - 7.70 | 0.8697 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS_BE
DMA (daily moving average) of Lypsa Gems LYPSAGEMS_BE
DMA period | DMA value |
5 day DMA | 6.79 |
12 day DMA | 6.83 |
20 day DMA | 6.89 |
35 day DMA | 6.3 |
50 day DMA | 6.03 |
100 day DMA | 5.94 |
150 day DMA | 6.11 |
200 day DMA | 6.22 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.79 | 6.83 | 6.82 |
12 day EMA | 6.78 | 6.8 | 6.79 |
20 day EMA | 6.69 | 6.69 | 6.67 |
35 day EMA | 6.43 | 6.41 | 6.38 |
50 day EMA | 6.07 | 6.04 | 6.01 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.79 | 6.81 | 6.83 |
12 day SMA | 6.83 | 6.85 | 6.85 |
20 day SMA | 6.89 | 6.91 | 6.93 |
35 day SMA | 6.3 | 6.26 | 6.23 |
50 day SMA | 6.03 | 6.01 | 5.98 |
100 day SMA | 5.94 | 5.94 | 5.93 |
150 day SMA | 6.11 | 6.11 | 6.11 |
200 day SMA | 6.22 | 6.21 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.