LypsaGems LYPSAGEMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lypsa Gems LYPSAGEMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LypsaGems

Strong Daily Stock price targets for LypsaGems LYPSAGEMS_BE are 6.55 and 6.8

Daily Target 16.5
Daily Target 26.6
Daily Target 36.75
Daily Target 46.85
Daily Target 57

Daily price and volume Lypsa Gems

Date Closing Open Range Volume
Tue 30 January 2024 6.70 (-2.19%) 6.85 6.65 - 6.90 0.3674 times
Mon 29 January 2024 6.85 (1.48%) 6.75 6.65 - 6.90 1.027 times
Thu 25 January 2024 6.75 (-1.46%) 6.95 6.70 - 6.95 0.5294 times
Wed 24 January 2024 6.85 (0.74%) 6.95 6.65 - 6.95 0.8026 times
Tue 23 January 2024 6.80 (0%) 6.95 6.70 - 7.00 1.9401 times
Mon 22 January 2024 6.80 (-2.16%) 6.95 6.75 - 6.95 0.9852 times
Fri 19 January 2024 6.95 (0%) 7.00 6.60 - 7.05 1.4103 times
Thu 18 January 2024 6.95 (2.21%) 7.00 6.70 - 7.00 0.5467 times
Wed 17 January 2024 6.80 (0%) 6.95 6.75 - 7.05 1.8919 times
Tue 16 January 2024 6.80 (0%) 6.90 6.80 - 6.95 0.4996 times
Mon 15 January 2024 6.80 (-1.45%) 7.00 6.55 - 7.05 1.3771 times

 Daily chart LypsaGems

Weekly price and charts LypsaGems

Strong weekly Stock price targets for LypsaGems LYPSAGEMS_BE are 6.55 and 6.8

Weekly Target 16.5
Weekly Target 26.6
Weekly Target 36.75
Weekly Target 46.85
Weekly Target 57

Weekly price and volumes for Lypsa Gems

Date Closing Open Range Volume
Tue 30 January 2024 6.70 (-0.74%) 6.75 6.65 - 6.90 0.4435 times
Thu 25 January 2024 6.75 (-2.88%) 6.95 6.65 - 7.00 1.354 times
Fri 19 January 2024 6.95 (0.72%) 7.00 6.55 - 7.05 1.8211 times
Fri 12 January 2024 6.90 (-2.13%) 7.20 6.70 - 7.20 2.2129 times
Fri 05 January 2024 7.05 (-2.08%) 7.35 6.85 - 7.35 2.3721 times
Fri 29 December 2023 7.20 (39.81%) 5.20 5.05 - 7.45 0.4505 times
Fri 03 November 2023 5.15 (0%) 5.35 5.15 - 5.40 0.2143 times
Fri 27 October 2023 5.15 (-4.63%) 5.50 5.00 - 5.50 0.2369 times
Fri 20 October 2023 5.40 (-1.82%) 5.50 5.30 - 5.75 0.4458 times
Fri 13 October 2023 5.50 (3.77%) 5.30 5.15 - 5.75 0.449 times
Fri 06 October 2023 5.30 (0%) 5.45 5.20 - 5.50 0.1522 times

 weekly chart LypsaGems

Monthly price and charts LypsaGems

Strong monthly Stock price targets for LypsaGems LYPSAGEMS_BE are 6.23 and 7.03

Monthly Target 16.07
Monthly Target 26.38
Monthly Target 36.8666666666667
Monthly Target 47.18
Monthly Target 57.67

Monthly price and volumes Lypsa Gems

Date Closing Open Range Volume
Tue 30 January 2024 6.70 (-6.94%) 7.35 6.55 - 7.35 4.1969 times
Fri 29 December 2023 7.20 (35.85%) 7.40 7.00 - 7.45 0.1867 times
Mon 06 November 2023 5.30 (0.95%) 5.40 5.05 - 5.40 0.1219 times
Tue 31 October 2023 5.25 (-0.94%) 5.45 5.00 - 5.75 0.6883 times
Fri 29 September 2023 5.30 (-2.75%) 5.60 5.20 - 5.90 0.8328 times
Thu 31 August 2023 5.45 (-9.17%) 5.85 5.40 - 6.00 0.4062 times
Mon 12 September 2022 6.00 (-0.83%) 6.20 5.80 - 6.20 0.3313 times
Tue 30 August 2022 6.05 (-3.97%) 6.40 5.80 - 6.80 0.9035 times
Fri 29 July 2022 6.30 (18.87%) 5.15 5.15 - 7.00 2.0579 times
Thu 30 June 2022 5.30 (-16.54%) 7.40 5.30 - 7.40 0.2745 times
Mon 28 March 2022 6.35 (-5.22%) 6.70 6.15 - 7.70 0.8697 times

 monthly chart LypsaGems

DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS_BE

DMA (daily moving average) of Lypsa Gems LYPSAGEMS_BE

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.83
20 day DMA 6.89
35 day DMA 6.3
50 day DMA 6.03
100 day DMA 5.94
150 day DMA 6.11
200 day DMA 6.22

EMA (exponential moving average) of Lypsa Gems LYPSAGEMS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.836.82
12 day EMA6.786.86.79
20 day EMA6.696.696.67
35 day EMA6.436.416.38
50 day EMA6.076.046.01

SMA (simple moving average) of Lypsa Gems LYPSAGEMS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.816.83
12 day SMA6.836.856.85
20 day SMA6.896.916.93
35 day SMA6.36.266.23
50 day SMA6.036.015.98
100 day SMA5.945.945.93
150 day SMA6.116.116.11
200 day SMA6.226.216.2
Back to top | Use Dark Theme