Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 891.33 and 939.23
| Daily Target 1 | 852.65 |
| Daily Target 2 | 882.1 |
| Daily Target 3 | 900.55 |
| Daily Target 4 | 930 |
| Daily Target 5 | 948.45 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 911.55 (0.46%) | 884.40 | 871.10 - 919.00 | 0.3091 times | Wed 01 April 2026 | 907.35 (9.86%) | 831.20 | 831.20 - 910.00 | 0.728 times | Mon 30 March 2026 | 825.90 (-5.83%) | 860.00 | 824.05 - 874.00 | 1.0012 times | Fri 27 March 2026 | 877.00 (-4.84%) | 921.65 | 869.95 - 925.00 | 1.4227 times | Wed 25 March 2026 | 921.65 (-2.49%) | 952.00 | 915.50 - 963.35 | 0.889 times | Tue 24 March 2026 | 945.15 (2.03%) | 939.90 | 917.00 - 966.00 | 0.7954 times | Mon 23 March 2026 | 926.35 (-1.57%) | 938.35 | 908.10 - 964.00 | 1.6149 times | Fri 20 March 2026 | 941.10 (3.58%) | 915.00 | 910.65 - 949.00 | 0.5226 times | Thu 19 March 2026 | 908.60 (-1.79%) | 917.00 | 898.30 - 931.00 | 0.4387 times | Wed 18 March 2026 | 925.15 (7.6%) | 864.80 | 860.10 - 950.00 | 2.2786 times | Tue 17 March 2026 | 859.80 (-0.88%) | 867.00 | 845.20 - 878.90 | 0.7032 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 867.8 and 962.75
| Weekly Target 1 | 789.92 |
| Weekly Target 2 | 850.73 |
| Weekly Target 3 | 884.86666666667 |
| Weekly Target 4 | 945.68 |
| Weekly Target 5 | 979.82 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 911.55 (3.94%) | 860.00 | 824.05 - 919.00 | 0.6934 times | Fri 27 March 2026 | 877.00 (-6.81%) | 938.35 | 869.95 - 966.00 | 1.6064 times | Fri 20 March 2026 | 941.10 (8.96%) | 864.00 | 840.00 - 950.00 | 1.5093 times | Fri 13 March 2026 | 863.75 (-3.45%) | 873.05 | 855.00 - 898.45 | 0.8158 times | Fri 06 March 2026 | 894.65 (-0.68%) | 851.00 | 851.00 - 910.00 | 0.6052 times | Fri 27 February 2026 | 900.75 (-3.46%) | 933.90 | 896.50 - 949.40 | 0.4408 times | Fri 20 February 2026 | 933.05 (-4.75%) | 949.05 | 925.50 - 984.90 | 0.5447 times | Fri 13 February 2026 | 979.60 (0.09%) | 986.00 | 960.50 - 1055.00 | 2.378 times | Fri 06 February 2026 | 978.75 (5.05%) | 931.70 | 889.90 - 1049.60 | 0.858 times | Fri 30 January 2026 | 931.70 (4.19%) | 893.90 | 873.00 - 935.00 | 0.5484 times | Fri 23 January 2026 | 894.20 (-4.79%) | 940.30 | 875.00 - 940.30 | 0.8889 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 871.38 and 959.18
| Monthly Target 1 | 799.45 |
| Monthly Target 2 | 855.5 |
| Monthly Target 3 | 887.25 |
| Monthly Target 4 | 943.3 |
| Monthly Target 5 | 975.05 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 911.55 (10.37%) | 831.20 | 831.20 - 919.00 | 0.1401 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 1.9368 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 1.6764 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 1.4092 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.6903 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.2442 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.5056 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.0512 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.5125 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.8336 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.9124 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 888.69 |
| 12 day DMA | 901.42 |
| 20 day DMA | 891.62 |
| 35 day DMA | 915.3 |
| 50 day DMA | 919.9 |
| 100 day DMA | 1020.58 |
| 150 day DMA | 1115.01 |
| 200 day DMA | 1188.04 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897 | 889.72 | 880.9 |
| 12 day EMA | 898.35 | 895.95 | 893.88 |
| 20 day EMA | 901.02 | 899.91 | 899.13 |
| 35 day EMA | 909.46 | 909.34 | 909.46 |
| 50 day EMA | 919.91 | 920.25 | 920.78 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.69 | 895.41 | 899.21 |
| 12 day SMA | 901.42 | 897.43 | 894.33 |
| 20 day SMA | 891.62 | 890.39 | 890.06 |
| 35 day SMA | 915.3 | 918.85 | 920.89 |
| 50 day SMA | 919.9 | 920.1 | 920.73 |
| 100 day SMA | 1020.58 | 1023.82 | 1027.26 |
| 150 day SMA | 1115.01 | 1117.61 | 1120.41 |
| 200 day SMA | 1188.04 | 1190.88 | 1193.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.