Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1089.05 and 1133.15
| Daily Target 1 | 1079.13 |
| Daily Target 2 | 1098.97 |
| Daily Target 3 | 1123.2333333333 |
| Daily Target 4 | 1143.07 |
| Daily Target 5 | 1167.33 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1118.80 (-1.83%) | 1139.70 | 1103.40 - 1147.50 | 0.8297 times | Tue 23 December 2025 | 1139.70 (1.13%) | 1132.00 | 1120.00 - 1146.00 | 1.1783 times | Mon 22 December 2025 | 1127.00 (0.74%) | 1119.70 | 1119.70 - 1132.50 | 0.7711 times | Fri 19 December 2025 | 1118.70 (0.73%) | 1110.60 | 1100.00 - 1132.00 | 0.6633 times | Thu 18 December 2025 | 1110.60 (-0.79%) | 1111.00 | 1101.00 - 1144.00 | 0.6981 times | Wed 17 December 2025 | 1119.50 (0.4%) | 1112.00 | 1106.00 - 1126.90 | 0.8197 times | Tue 16 December 2025 | 1115.00 (-0.69%) | 1127.80 | 1110.00 - 1128.60 | 0.7158 times | Mon 15 December 2025 | 1122.70 (0.31%) | 1109.00 | 1105.10 - 1127.90 | 2.8761 times | Sat 13 December 2025 | 1119.20 (0%) | 1142.00 | 1113.20 - 1144.70 | 0.7239 times | Fri 12 December 2025 | 1119.20 (0.23%) | 1142.00 | 1113.20 - 1144.70 | 0.7239 times | Thu 11 December 2025 | 1116.60 (0.07%) | 1115.90 | 1101.60 - 1122.40 | 0.941 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1089.05 and 1133.15
| Weekly Target 1 | 1079.13 |
| Weekly Target 2 | 1098.97 |
| Weekly Target 3 | 1123.2333333333 |
| Weekly Target 4 | 1143.07 |
| Weekly Target 5 | 1167.33 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1118.80 (0.01%) | 1119.70 | 1103.40 - 1147.50 | 0.3889 times | Fri 19 December 2025 | 1118.70 (-0.04%) | 1109.00 | 1100.00 - 1144.00 | 0.8078 times | Sat 13 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 1.0892 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.6252 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 3.1755 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.7349 times | Fri 14 November 2025 | 1202.60 (-3.25%) | 1223.10 | 1175.50 - 1238.10 | 1.471 times | Fri 07 November 2025 | 1243.00 (-2.63%) | 1277.40 | 1222.00 - 1282.50 | 0.6054 times | Fri 31 October 2025 | 1276.60 (-1.24%) | 1300.00 | 1270.30 - 1300.00 | 0.5845 times | Fri 24 October 2025 | 1292.60 (0.91%) | 1283.30 | 1262.10 - 1324.90 | 0.5177 times | Fri 17 October 2025 | 1281.00 (-0.85%) | 1290.00 | 1277.90 - 1315.40 | 0.5309 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1033.85 and 1159.35
| Monthly Target 1 | 1005.53 |
| Monthly Target 2 | 1062.17 |
| Monthly Target 3 | 1131.0333333333 |
| Monthly Target 4 | 1187.67 |
| Monthly Target 5 | 1256.53 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1118.80 (-6.21%) | 1195.90 | 1074.40 - 1199.90 | 0.5613 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.1543 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4691 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.9752 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.4755 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.7734 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.8465 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.5959 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.1539 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 1.995 times | Fri 28 February 2025 | 1291.10 (-17.62%) | 1518.60 | 1280.00 - 1628.00 | 1.3822 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1122.96 |
| 12 day DMA | 1120.23 |
| 20 day DMA | 1135.85 |
| 35 day DMA | 1157.11 |
| 50 day DMA | 1193.76 |
| 100 day DMA | 1255.23 |
| 150 day DMA | 1325.4 |
| 200 day DMA | 1341.39 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.26 | 1126.99 | 1120.63 |
| 12 day EMA | 1127.16 | 1128.68 | 1126.68 |
| 20 day EMA | 1137.82 | 1139.82 | 1139.83 |
| 35 day EMA | 1165.63 | 1168.39 | 1170.08 |
| 50 day EMA | 1194.89 | 1197.99 | 1200.37 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.96 | 1123.1 | 1118.16 |
| 12 day SMA | 1120.23 | 1121.28 | 1117.88 |
| 20 day SMA | 1135.85 | 1140.16 | 1141.38 |
| 35 day SMA | 1157.11 | 1160.46 | 1163.64 |
| 50 day SMA | 1193.76 | 1197.28 | 1200.48 |
| 100 day SMA | 1255.23 | 1257.83 | 1260.49 |
| 150 day SMA | 1325.4 | 1328.39 | 1331.23 |
| 200 day SMA | 1341.39 | 1342.39 | 1343.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.