Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 2467.63 and 2546.63
| Daily Target 1 | 2452.08 |
| Daily Target 2 | 2483.17 |
| Daily Target 3 | 2531.0833333333 |
| Daily Target 4 | 2562.17 |
| Daily Target 5 | 2610.08 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2514.25 (-1.49%) | 2579.00 | 2500.00 - 2579.00 | 0.3258 times | Thu 25 April 2024 | 2552.30 (2.01%) | 2518.40 | 2501.20 - 2572.40 | 1.2929 times | Wed 24 April 2024 | 2501.95 (1.95%) | 2499.00 | 2465.65 - 2550.00 | 1.3096 times | Tue 23 April 2024 | 2454.15 (-0.15%) | 2474.70 | 2423.35 - 2499.90 | 0.7077 times | Mon 22 April 2024 | 2457.95 (1.39%) | 2442.75 | 2412.55 - 2475.00 | 0.5267 times | Fri 19 April 2024 | 2424.15 (2.2%) | 2391.85 | 2363.25 - 2494.80 | 1.706 times | Thu 18 April 2024 | 2372.00 (-4.35%) | 2448.00 | 2351.00 - 2492.90 | 2.7017 times | Tue 16 April 2024 | 2480.00 (0.51%) | 2449.85 | 2439.05 - 2498.80 | 0.4665 times | Mon 15 April 2024 | 2467.45 (0.27%) | 2430.00 | 2386.65 - 2489.80 | 0.5452 times | Fri 12 April 2024 | 2460.75 (-1.35%) | 2513.00 | 2452.65 - 2513.00 | 0.418 times | Wed 10 April 2024 | 2494.40 (-0.94%) | 2495.00 | 2481.05 - 2549.00 | 0.5745 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 2463.4 and 2629.85
| Weekly Target 1 | 2335.48 |
| Weekly Target 2 | 2424.87 |
| Weekly Target 3 | 2501.9333333333 |
| Weekly Target 4 | 2591.32 |
| Weekly Target 5 | 2668.38 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2514.25 (3.72%) | 2442.75 | 2412.55 - 2579.00 | 0.8938 times | Fri 19 April 2024 | 2424.15 (-1.49%) | 2430.00 | 2351.00 - 2498.80 | 1.1637 times | Fri 12 April 2024 | 2460.75 (-1.53%) | 2518.85 | 2452.65 - 2549.00 | 0.404 times | Fri 05 April 2024 | 2499.05 (3.62%) | 2410.00 | 2375.15 - 2532.00 | 0.7065 times | Thu 28 March 2024 | 2411.70 (4.31%) | 2330.10 | 2312.15 - 2447.90 | 0.6818 times | Fri 22 March 2024 | 2312.10 (0.84%) | 2292.85 | 2249.95 - 2389.75 | 1.2741 times | Fri 15 March 2024 | 2292.85 (-0.4%) | 2319.30 | 2130.00 - 2374.85 | 2.0915 times | Thu 07 March 2024 | 2302.05 (-3.02%) | 2368.00 | 2280.10 - 2434.00 | 0.5993 times | Sat 02 March 2024 | 2373.65 (1%) | 2350.00 | 2261.75 - 2415.50 | 0.6539 times | Fri 23 February 2024 | 2350.10 (-0.95%) | 2392.65 | 2306.70 - 2520.00 | 1.5312 times | Fri 16 February 2024 | 2372.75 (-0.42%) | 2404.95 | 2174.75 - 2477.00 | 2.2867 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 2432.63 and 2660.63
| Monthly Target 1 | 2253.42 |
| Monthly Target 2 | 2383.83 |
| Monthly Target 3 | 2481.4166666667 |
| Monthly Target 4 | 2611.83 |
| Monthly Target 5 | 2709.42 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2514.25 (4.25%) | 2410.00 | 2351.00 - 2579.00 | 0.511 times | Thu 28 March 2024 | 2411.70 (4.27%) | 2330.55 | 2130.00 - 2447.90 | 0.7853 times | Thu 29 February 2024 | 2312.95 (-5.95%) | 2478.50 | 2174.75 - 2565.45 | 1.0138 times | Wed 31 January 2024 | 2459.40 (-0.82%) | 2464.00 | 2352.00 - 2842.70 | 0.8367 times | Fri 29 December 2023 | 2479.75 (-9.77%) | 2754.90 | 2398.00 - 2793.85 | 0.6834 times | Thu 30 November 2023 | 2748.25 (27.71%) | 2172.00 | 2121.00 - 2798.95 | 1.7979 times | Tue 31 October 2023 | 2151.95 (-9.89%) | 2352.30 | 2099.00 - 2435.00 | 0.5035 times | Fri 29 September 2023 | 2388.10 (5.32%) | 2255.80 | 2215.25 - 2480.00 | 1.3816 times | Thu 31 August 2023 | 2267.45 (7.79%) | 2119.35 | 1985.05 - 2275.85 | 1.6164 times | Mon 31 July 2023 | 2103.60 (-0.79%) | 2105.00 | 2042.35 - 2345.00 | 0.8704 times | Fri 30 June 2023 | 2120.25 (11.49%) | 1919.40 | 1863.10 - 2219.95 | 1.4258 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 2496.12 |
| 12 day DMA | 2474.78 |
| 20 day DMA | 2466.02 |
| 35 day DMA | 2393.95 |
| 50 day DMA | 2383.5 |
| 100 day DMA | 2444.68 |
| 150 day DMA | 2412.95 |
| 200 day DMA | 2356.52 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2501 | 2494.38 | 2465.43 |
| 12 day EMA | 2476.15 | 2469.22 | 2454.12 |
| 20 day EMA | 2454.54 | 2448.26 | 2437.31 |
| 35 day EMA | 2430.21 | 2425.26 | 2417.78 |
| 50 day EMA | 2397.49 | 2392.73 | 2386.22 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2496.12 | 2478.1 | 2442.04 |
| 12 day SMA | 2474.78 | 2473.65 | 2469.21 |
| 20 day SMA | 2466.02 | 2458.31 | 2446.3 |
| 35 day SMA | 2393.95 | 2389.93 | 2384.15 |
| 50 day SMA | 2383.5 | 2378.42 | 2375.03 |
| 100 day SMA | 2444.68 | 2447.02 | 2448.79 |
| 150 day SMA | 2412.95 | 2411.54 | 2409.72 |
| 200 day SMA | 2356.52 | 2354.66 | 2352.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.