Login or Join
HomepageLtamcLtmfeofr LTMFEOFR_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltamc Ltmfeofr LTMFEOFR_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtamcLtmfeofr
Strong Daily Stock price targets for LtamcLtmfeofr LTMFEOFR_MF are 12.3 and 12.3
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.3 |
Daily price and volume Ltamc Ltmfeofr
| Date | Closing | Open | Range | Volume | Mon 12 April 2021 | 12.30 (-9.49%) | 12.30 | 12.30 - 12.30 | 0.3722 times | Wed 31 March 2021 | 13.59 (-1.88%) | 13.59 | 13.59 - 13.59 | 0.804 times | Thu 25 March 2021 | 13.85 (3.36%) | 14.50 | 13.85 - 14.50 | 0.0131 times | Tue 23 March 2021 | 13.40 (0.53%) | 13.40 | 13.40 - 13.40 | 0.2978 times | Mon 22 March 2021 | 13.33 (0.23%) | 13.33 | 13.33 - 13.33 | 0.2978 times | Wed 17 March 2021 | 13.30 (-0.37%) | 13.30 | 13.30 - 13.30 | 1.191 times | Tue 16 March 2021 | 13.35 (0%) | 13.35 | 13.35 - 13.35 | 0.7414 times | Fri 12 March 2021 | 13.35 (-3.26%) | 13.21 | 13.21 - 13.35 | 4.7642 times | Tue 09 March 2021 | 13.80 (2.22%) | 13.80 | 13.80 - 13.80 | 0.8933 times | Mon 08 March 2021 | 13.50 (-2.03%) | 13.50 | 13.50 - 13.50 | 0.6253 times | Fri 05 March 2021 | 13.78 (7.91%) | 13.02 | 13.02 - 13.78 | 6.554 times |
Weekly price and charts LtamcLtmfeofr
Strong weekly Stock price targets for LtamcLtmfeofr LTMFEOFR_MF are 12.3 and 12.3
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Ltamc Ltmfeofr
| Date | Closing | Open | Range | Volume | Mon 12 April 2021 | 12.30 (-9.49%) | 12.30 | 12.30 - 12.30 | 0.0981 times | Wed 31 March 2021 | 13.59 (-1.88%) | 13.59 | 13.59 - 13.59 | 0.2119 times | Thu 25 March 2021 | 13.85 (4.14%) | 13.33 | 13.33 - 14.50 | 0.1604 times | Wed 17 March 2021 | 13.30 (-0.37%) | 13.35 | 13.30 - 13.35 | 0.5093 times | Fri 12 March 2021 | 13.35 (-3.12%) | 13.50 | 13.21 - 13.80 | 1.6559 times | Fri 05 March 2021 | 13.78 (12.03%) | 12.77 | 12.77 - 13.78 | 1.7666 times | Fri 26 February 2021 | 12.30 (-5.38%) | 12.93 | 12.00 - 14.00 | 3.1407 times | Fri 19 February 2021 | 13.00 (4.84%) | 12.30 | 12.30 - 13.00 | 1.1615 times | Fri 12 February 2021 | 12.40 (-0.4%) | 12.45 | 12.40 - 12.50 | 0.2166 times | Fri 05 February 2021 | 12.45 (5.06%) | 12.26 | 12.20 - 12.45 | 1.0791 times | Thu 28 January 2021 | 11.85 (-2.55%) | 13.00 | 11.85 - 13.00 | 0.7947 times |
Monthly price and charts LtamcLtmfeofr
Strong monthly Stock price targets for LtamcLtmfeofr LTMFEOFR_MF are 12.3 and 12.3
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Ltamc Ltmfeofr
| Date | Closing | Open | Range | Volume | Mon 12 April 2021 | 12.30 (-9.49%) | 12.30 | 12.30 - 12.30 | 0.0176 times | Wed 31 March 2021 | 13.59 (10.49%) | 12.77 | 12.77 - 14.50 | 0.7717 times | Fri 26 February 2021 | 12.30 (3.8%) | 12.26 | 12.00 - 14.00 | 1.0037 times | Thu 28 January 2021 | 11.85 (18.5%) | 11.00 | 11.00 - 13.00 | 2.0979 times | Tue 29 December 2020 | 10.00 (-3.85%) | 10.40 | 10.00 - 11.00 | 1.855 times | Thu 26 November 2020 | 10.40 (10.64%) | 9.40 | 8.51 - 11.55 | 2.299 times | Fri 30 October 2020 | 9.40 (-4.57%) | 9.85 | 9.40 - 10.99 | 0.7868 times | Tue 29 September 2020 | 9.85 (6.72%) | 10.00 | 9.02 - 11.00 | 0.4227 times | Mon 31 August 2020 | 9.23 (10.54%) | 8.35 | 8.35 - 9.23 | 0.3166 times | Wed 29 July 2020 | 8.35 (6.23%) | 7.87 | 7.50 - 8.35 | 0.429 times | Tue 30 June 2020 | 7.86 (8.12%) | 7.27 | 6.55 - 7.86 | 0.8097 times |
Indicator Analysis of LtamcLtmfeofr
Please login to view indicator analysis. or View indicator analysis of LtamcLtmfeofr LTMFEOFR_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltamc Ltmfeofr LTMFEOFR_MF
DMA (daily moving average) of Ltamc Ltmfeofr LTMFEOFR_MF
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.11 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.11 |
| 100 day DMA | 10.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltamc Ltmfeofr LTMFEOFR_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.54 | 13.52 |
| 12 day EMA | 13.2 | 13.36 | 13.32 |
| 20 day EMA | 13.02 | 13.1 | 13.05 |
| 35 day EMA | 12.55 | 12.57 | 12.51 |
| 50 day EMA | 12.01 | 12 | 11.93 |
SMA (simple moving average) of Ltamc Ltmfeofr LTMFEOFR_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.49 | 13.45 |
| 12 day SMA | 13.36 | 13.36 | 13.36 |
| 20 day SMA | 13.11 | 13.12 | 13.07 |
| 35 day SMA | 12.77 | 12.76 | 12.69 |
| 50 day SMA | 12.11 | 12.07 | 11.98 |
| 100 day SMA | 10.26 | 10.21 | 10.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.