LtamcLtmfeof2r LTMFEOF2R_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltamc Ltmfeof2r LTMFEOF2R_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtamcLtmfeof2r

Strong Daily Stock price targets for LtamcLtmfeof2r LTMFEOF2R_MF are 17.51 and 17.63

Daily Target 117.41
Daily Target 217.49
Daily Target 317.53
Daily Target 417.61
Daily Target 517.65

Daily price and volume Ltamc Ltmfeof2r

Date Closing Open Range Volume
Wed 07 July 2021 17.57 (0.51%) 17.45 17.45 - 17.57 1.1963 times
Tue 06 July 2021 17.48 (0.17%) 17.50 17.45 - 17.50 2.0881 times
Fri 02 July 2021 17.45 (0.11%) 17.45 17.45 - 17.45 1.0493 times
Wed 30 June 2021 17.43 (0.29%) 17.39 17.39 - 17.43 0.1563 times
Tue 29 June 2021 17.38 (-3.44%) 17.38 17.38 - 17.38 1.6264 times
Mon 28 June 2021 18.00 (3.09%) 17.48 17.48 - 18.00 0.5351 times
Fri 25 June 2021 17.46 (0.58%) 17.46 17.46 - 17.46 0.1049 times
Thu 24 June 2021 17.36 (-0.29%) 17.36 17.36 - 17.36 2.0986 times
Tue 22 June 2021 17.41 (1.16%) 17.30 17.30 - 17.41 0.7345 times
Mon 21 June 2021 17.21 (-0.81%) 17.35 17.21 - 17.35 0.4103 times
Fri 18 June 2021 17.35 (0.87%) 17.40 16.96 - 17.40 1.2592 times

Daily chart LtamcLtmfeof2r

Weekly price and charts LtamcLtmfeof2r

Strong weekly Stock price targets for LtamcLtmfeof2r LTMFEOF2R_MF are 17.51 and 17.63

Weekly Target 117.41
Weekly Target 217.49
Weekly Target 317.53
Weekly Target 417.61
Weekly Target 517.65

Weekly price and volumes for Ltamc Ltmfeof2r

Date Closing Open Range Volume
Wed 07 July 2021 17.57 (0.69%) 17.50 17.45 - 17.57 0.7736 times
Fri 02 July 2021 17.45 (-0.06%) 17.48 17.38 - 18.00 0.7931 times
Fri 25 June 2021 17.46 (0.63%) 17.35 17.21 - 17.46 0.7886 times
Fri 18 June 2021 17.35 (0.7%) 17.23 16.96 - 17.40 1.1984 times
Fri 11 June 2021 17.23 (0.17%) 17.25 17.01 - 17.32 4.3443 times
Fri 04 June 2021 17.20 (0%) 17.22 17.01 - 17.29 0.6191 times
Fri 28 May 2021 17.20 (4.05%) 16.54 16.54 - 17.20 0.4102 times
Fri 21 May 2021 16.53 (3.31%) 15.80 15.80 - 16.53 0.4992 times
Fri 14 May 2021 16.00 (10.34%) 15.00 13.70 - 16.00 0.4253 times
Wed 05 May 2021 14.50 (7.81%) 14.00 14.00 - 14.50 0.1483 times
Thu 22 April 2021 13.45 (0.22%) 13.45 13.45 - 13.45 0.0124 times

weekly chart LtamcLtmfeof2r

Monthly price and charts LtamcLtmfeof2r

Strong monthly Stock price targets for LtamcLtmfeof2r LTMFEOF2R_MF are 17.51 and 17.63

Monthly Target 117.41
Monthly Target 217.49
Monthly Target 317.53
Monthly Target 417.61
Monthly Target 517.65

Monthly price and volumes Ltamc Ltmfeof2r

Date Closing Open Range Volume
Wed 07 July 2021 17.57 (0.8%) 17.45 17.45 - 17.57 0.3064 times
Wed 30 June 2021 17.43 (1.22%) 17.25 16.96 - 18.00 2.2118 times
Mon 31 May 2021 17.22 (20.25%) 14.50 13.70 - 17.22 0.4764 times
Tue 27 April 2021 14.32 (-0.56%) 14.45 13.40 - 16.33 0.0534 times
Fri 26 March 2021 14.40 (2.64%) 14.03 13.55 - 14.96 2.0666 times
Fri 26 February 2021 14.03 (12.51%) 12.50 12.50 - 14.50 1.1701 times
Fri 29 January 2021 12.47 (3.92%) 12.00 11.00 - 13.75 1.8384 times
Thu 31 December 2020 12.00 (6.19%) 11.30 10.41 - 12.00 1.3476 times
Fri 27 November 2020 11.30 (20.21%) 9.35 9.35 - 11.30 0.385 times
Mon 19 October 2020 9.40 (-6.28%) 10.01 9.37 - 10.11 0.1443 times
Tue 22 September 2020 10.03 (-2.15%) 9.32 9.32 - 11.00 0.6603 times

monthly chart LtamcLtmfeof2r

DMA SMA EMA moving averages of Ltamc Ltmfeof2r LTMFEOF2R_MF

DMA (daily moving average) of Ltamc Ltmfeof2r LTMFEOF2R_MF

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.44
20 day DMA 17.37
35 day DMA 17.06
50 day DMA 16.25
100 day DMA 14.38
150 day DMA 12.68
200 day DMA

EMA (exponential moving average) of Ltamc Ltmfeof2r LTMFEOF2R_MF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4717.47
12 day EMA17.4317.4117.4
20 day EMA17.2717.2417.22
35 day EMA16.7816.7316.69
50 day EMA16.2516.216.15

SMA (simple moving average) of Ltamc Ltmfeof2r LTMFEOF2R_MF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.5517.54
12 day SMA17.4417.4217.41
20 day SMA17.3717.3517.34
35 day SMA17.0616.9916.91
50 day SMA16.2516.216.15
100 day SMA14.3814.3114.23
150 day SMA12.6812.6312.57
200 day SMA
Back to top | Use Dark Theme