LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3730.73 and 3846.53
Daily Target 1 | 3642.47 |
Daily Target 2 | 3703.18 |
Daily Target 3 | 3758.2666666667 |
Daily Target 4 | 3818.98 |
Daily Target 5 | 3874.07 |
Daily price and volume Larsen Toubro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3763.90 (1.55%) | 3706.55 | 3697.55 - 3813.35 | 1.565 times | Wed 27 March 2024 | 3706.40 (0.99%) | 3683.00 | 3670.10 - 3727.20 | 0.8733 times | Tue 26 March 2024 | 3670.10 (1.45%) | 3605.00 | 3600.00 - 3676.90 | 0.8489 times | Fri 22 March 2024 | 3617.80 (1.62%) | 3546.20 | 3546.20 - 3647.30 | 1.1048 times | Thu 21 March 2024 | 3560.00 (1.43%) | 3525.15 | 3525.15 - 3596.00 | 0.9162 times | Wed 20 March 2024 | 3509.70 (0.23%) | 3502.75 | 3487.75 - 3524.95 | 0.5277 times | Tue 19 March 2024 | 3501.70 (-1.67%) | 3541.00 | 3481.00 - 3549.50 | 0.5294 times | Mon 18 March 2024 | 3561.20 (0.68%) | 3537.15 | 3526.70 - 3572.20 | 0.4955 times | Fri 15 March 2024 | 3537.15 (-1.97%) | 3598.00 | 3524.05 - 3603.00 | 1.4829 times | Thu 14 March 2024 | 3608.20 (1.97%) | 3527.05 | 3522.00 - 3636.00 | 1.6563 times | Wed 13 March 2024 | 3538.55 (-2.29%) | 3634.90 | 3511.90 - 3636.80 | 0.9156 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3681.95 and 3895.3
Weekly Target 1 | 3512.4 |
Weekly Target 2 | 3638.15 |
Weekly Target 3 | 3725.75 |
Weekly Target 4 | 3851.5 |
Weekly Target 5 | 3939.1 |
Weekly price and volumes for Larsen Toubro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3763.90 (4.04%) | 3605.00 | 3600.00 - 3813.35 | 0.7173 times | Fri 22 March 2024 | 3617.80 (2.28%) | 3537.15 | 3481.00 - 3647.30 | 0.7798 times | Fri 15 March 2024 | 3537.15 (-3.8%) | 3700.00 | 3511.90 - 3700.00 | 1.1417 times | Thu 07 March 2024 | 3676.95 (0.59%) | 3670.00 | 3586.05 - 3705.15 | 0.5693 times | Sat 02 March 2024 | 3655.25 (7.89%) | 3400.00 | 3393.00 - 3690.00 | 1.1721 times | Fri 23 February 2024 | 3387.95 (0.04%) | 3400.55 | 3276.95 - 3408.00 | 0.7864 times | Fri 16 February 2024 | 3386.75 (1.87%) | 3330.00 | 3263.05 - 3398.00 | 0.9053 times | Fri 09 February 2024 | 3324.55 (-1.53%) | 3375.50 | 3293.85 - 3447.00 | 1.1328 times | Fri 02 February 2024 | 3376.05 (-6.05%) | 3604.00 | 3361.00 - 3737.90 | 2.1465 times | Thu 25 January 2024 | 3593.45 (-1.44%) | 3667.00 | 3521.70 - 3670.00 | 0.6488 times | Fri 19 January 2024 | 3646.00 (2.16%) | 3576.10 | 3525.00 - 3655.85 | 0.825 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3622.45 and 3954.8
Monthly Target 1 | 3353.73 |
Monthly Target 2 | 3558.82 |
Monthly Target 3 | 3686.0833333333 |
Monthly Target 4 | 3891.17 |
Monthly Target 5 | 4018.43 |
Monthly price and volumes Larsen Toubro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3763.90 (8.23%) | 3501.65 | 3481.00 - 3813.35 | 1.0809 times | Thu 29 February 2024 | 3477.55 (-0.06%) | 3480.00 | 3263.05 - 3513.00 | 1.4255 times | Wed 31 January 2024 | 3479.75 (-1.31%) | 3538.00 | 3387.05 - 3737.90 | 1.1362 times | Fri 29 December 2023 | 3526.00 (13.41%) | 3129.95 | 3121.05 - 3559.95 | 0.9448 times | Thu 30 November 2023 | 3109.20 (6.15%) | 2947.45 | 2871.05 - 3124.55 | 0.7267 times | Tue 31 October 2023 | 2929.05 (-3.13%) | 3040.50 | 2856.15 - 3114.95 | 0.9571 times | Fri 29 September 2023 | 3023.55 (11.87%) | 2710.00 | 2688.30 - 3058.35 | 1.1316 times | Thu 31 August 2023 | 2702.70 (0.8%) | 2681.35 | 2586.30 - 2766.80 | 0.7999 times | Mon 31 July 2023 | 2681.35 (8.31%) | 2478.20 | 2420.00 - 2690.00 | 0.892 times | Fri 30 June 2023 | 2475.55 (12.24%) | 2217.00 | 2202.15 - 2483.50 | 0.9053 times | Wed 31 May 2023 | 2205.65 (-6.71%) | 2373.20 | 2168.50 - 2416.35 | 1.2542 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
DMA period | DMA value |
5 day DMA | 3663.64 |
12 day DMA | 3599.7 |
20 day DMA | 3608.97 |
35 day DMA | 3504.23 |
50 day DMA | 3511.7 |
100 day DMA | 3410.52 |
150 day DMA | 3245.09 |
200 day DMA | 3063.93 |
EMA (exponential moving average) of Larsen Toubro LT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3679.44 | 3637.22 | 3602.63 |
12 day EMA | 3625 | 3599.75 | 3580.37 |
20 day EMA | 3593.65 | 3575.74 | 3561.99 |
35 day EMA | 3565.75 | 3554.08 | 3545.11 |
50 day EMA | 3530.42 | 3520.89 | 3513.32 |
SMA (simple moving average) of Larsen Toubro LT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3663.64 | 3612.8 | 3571.86 |
12 day SMA | 3599.7 | 3589.42 | 3586.97 |
20 day SMA | 3608.97 | 3594.29 | 3584.29 |
35 day SMA | 3504.23 | 3493.68 | 3485.62 |
50 day SMA | 3511.7 | 3507.89 | 3504.63 |
100 day SMA | 3410.52 | 3402 | 3394.11 |
150 day SMA | 3245.09 | 3237.86 | 3230.9 |
200 day SMA | 3063.93 | 3056.93 | 3050.1 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3789.85 | 3742.95 | 3730.00 to 3831.85 | 1.52 times |
27 Wed | 3733.55 | 3701.30 | 3701.00 to 3757.00 | 1.29 times |
26 Tue | 3701.90 | 3627.35 | 3627.30 to 3708.50 | 1.03 times |
22 Fri | 3650.95 | 3592.15 | 3592.15 to 3685.00 | 0.68 times |
21 Thu | 3598.35 | 3559.00 | 3559.00 to 3630.50 | 0.48 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3809.75 | 3760.00 | 3758.00 to 3858.00 | 1.22 times |
27 Wed | 3760.30 | 3730.00 | 3728.00 to 3780.00 | 1.12 times |
26 Tue | 3727.75 | 3667.75 | 3666.00 to 3732.00 | 0.95 times |
22 Fri | 3678.20 | 3641.00 | 3630.30 to 3704.00 | 0.82 times |
21 Thu | 3628.40 | 3594.00 | 3594.00 to 3651.10 | 0.88 times |
Option chain for Larsen Toubro LT 25 Thu April 2024 expiry
LarsenToubro LT Option strike: 4000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 25.30 | 241.30 | 0.07 |
27 Wed March 2024 | 22.05 | 285.00 | 0.06 |
26 Tue March 2024 | 14.15 | 308.45 | 0.05 |
22 Fri March 2024 | 11.55 | 350.00 | 0 |
LarsenToubro LT Option strike: 3920.00
Date | CE | PE | PCR |
28 Thu March 2024 | 43.15 | 146.40 | 0.11 |
LarsenToubro LT Option strike: 3900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 48.60 | 161.00 | 0.1 |
27 Wed March 2024 | 38.95 | 202.00 | 0.01 |
LarsenToubro LT Option strike: 3880.00
Date | CE | PE | PCR |
28 Thu March 2024 | 56.50 | 149.50 | 0.19 |
LarsenToubro LT Option strike: 3860.00
Date | CE | PE | PCR |
28 Thu March 2024 | 61.70 | 136.15 | 0.39 |
27 Wed March 2024 | 47.85 | 169.45 | 0.15 |
LarsenToubro LT Option strike: 3840.00
Date | CE | PE | PCR |
28 Thu March 2024 | 69.85 | 114.60 | 0.14 |
27 Wed March 2024 | 55.30 | 158.05 | 0.17 |
LarsenToubro LT Option strike: 3820.00
Date | CE | PE | PCR |
28 Thu March 2024 | 79.25 | 103.55 | 0.32 |
27 Wed March 2024 | 61.05 | 142.10 | 0.1 |
LarsenToubro LT Option strike: 3800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 87.20 | 96.05 | 0.26 |
27 Wed March 2024 | 68.95 | 131.85 | 0.1 |
26 Tue March 2024 | 49.10 | 145.65 | 0.11 |
22 Fri March 2024 | 34.85 | 182.75 | 0.11 |
LarsenToubro LT Option strike: 3780.00
Date | CE | PE | PCR |
28 Thu March 2024 | 95.70 | 85.90 | 1.4 |
27 Wed March 2024 | 76.90 | 119.45 | 0.52 |
26 Tue March 2024 | 56.15 | 134.00 | 0.34 |
LarsenToubro LT Option strike: 3760.00
Date | CE | PE | PCR |
28 Thu March 2024 | 105.25 | 77.45 | 0.84 |
27 Wed March 2024 | 84.80 | 108.30 | 0.35 |
26 Tue March 2024 | 62.55 | 118.30 | 0.33 |
LarsenToubro LT Option strike: 3740.00
Date | CE | PE | PCR |
28 Thu March 2024 | 116.25 | 67.85 | 0.49 |
27 Wed March 2024 | 94.15 | 97.95 | 0.31 |
26 Tue March 2024 | 70.35 | 106.45 | 0.06 |
LarsenToubro LT Option strike: 3720.00
Date | CE | PE | PCR |
28 Thu March 2024 | 130.95 | 59.65 | 0.56 |
27 Wed March 2024 | 104.25 | 87.35 | 0.17 |
26 Tue March 2024 | 79.40 | 96.80 | 0.42 |
LarsenToubro LT Option strike: 3700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 138.90 | 53.05 | 1.13 |
27 Wed March 2024 | 113.95 | 78.35 | 0.46 |
26 Tue March 2024 | 89.10 | 85.50 | 0.21 |
22 Fri March 2024 | 66.10 | 113.15 | 0.2 |
LarsenToubro LT Option strike: 3680.00
Date | CE | PE | PCR |
28 Thu March 2024 | 153.90 | 46.15 | 1.07 |
27 Wed March 2024 | 123.65 | 69.25 | 0.86 |
26 Tue March 2024 | 99.95 | 76.60 | 0.42 |
LarsenToubro LT Option strike: 3660.00
Date | CE | PE | PCR |
28 Thu March 2024 | 166.35 | 40.25 | 2.04 |
27 Wed March 2024 | 136.65 | 61.25 | 0.7 |
26 Tue March 2024 | 110.40 | 67.70 | 0.26 |
LarsenToubro LT Option strike: 3640.00
Date | CE | PE | PCR |
28 Thu March 2024 | 180.40 | 34.45 | 2.11 |
27 Wed March 2024 | 150.90 | 53.50 | 0.63 |
26 Tue March 2024 | 122.25 | 58.65 | 0.1 |
LarsenToubro LT Option strike: 3620.00
Date | CE | PE | PCR |
28 Thu March 2024 | 191.55 | 30.25 | 1.46 |
27 Wed March 2024 | 164.05 | 46.70 | 1 |
26 Tue March 2024 | 133.70 | 50.90 | 0.16 |
LarsenToubro LT Option strike: 3600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 207.50 | 26.05 | 1.75 |
27 Wed March 2024 | 176.30 | 40.35 | 1.37 |
26 Tue March 2024 | 147.45 | 44.70 | 0.7 |
22 Fri March 2024 | 116.40 | 62.40 | 0.43 |
LarsenToubro LT Option strike: 3580.00
Date | CE | PE | PCR |
28 Thu March 2024 | 241.15 | 22.50 | 1.9 |
27 Wed March 2024 | 189.90 | 35.30 | 2.08 |
26 Tue March 2024 | 165.00 | 38.65 | 1.28 |
22 Fri March 2024 | 125.00 | 63.00 | 0.18 |
LarsenToubro LT Option strike: 3560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 242.50 | 20.05 | 2.49 |
27 Wed March 2024 | 204.25 | 30.10 | 2.21 |
26 Tue March 2024 | 174.55 | 33.25 | 1.64 |
22 Fri March 2024 | 138.75 | 47.30 | 0.55 |
LarsenToubro LT Option strike: 3540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 261.80 | 17.35 | 2.59 |
27 Wed March 2024 | 219.40 | 26.45 | 2.61 |
26 Tue March 2024 | 190.80 | 28.30 | 9.82 |
22 Fri March 2024 | 162.50 | 46.35 | 5.56 |
LarsenToubro LT Option strike: 3520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 240.90 | 15.65 | 1.22 |
27 Wed March 2024 | 240.90 | 23.20 | 0.74 |
26 Tue March 2024 | 145.60 | 82.50 | 1.5 |
22 Fri March 2024 | 145.60 | 82.50 | 1.5 |
LarsenToubro LT Option strike: 3500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 316.50 | 13.55 | 3.91 |
27 Wed March 2024 | 251.85 | 19.70 | 3.5 |
26 Tue March 2024 | 223.50 | 20.45 | 3.47 |
22 Fri March 2024 | 180.35 | 29.55 | 2.76 |
LarsenToubro LT Option strike: 3400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 410.00 | 7.65 | 9.58 |
27 Wed March 2024 | 340.35 | 9.90 | 12.28 |
26 Tue March 2024 | 304.75 | 9.00 | 10.52 |
22 Fri March 2024 | 260.20 | 13.65 | 17.81 |
LarsenToubro LT Option strike: 3340.00
Date | CE | PE | PCR |
28 Thu March 2024 | 411.15 | 3.70 | 1 |
LarsenToubro LT Option strike: 3300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 502.00 | 4.30 | 16.71 |
27 Wed March 2024 | 378.00 | 5.05 | 9.3 |
26 Tue March 2024 | 378.00 | 4.60 | 7.7 |
22 Fri March 2024 | 355.00 | 7.00 | 11.83 |
LarsenToubro LT Option strike: 3200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 601.00 | 3.05 | 3.96 |
27 Wed March 2024 | 525.00 | 2.75 | 1.52 |
26 Tue March 2024 | 497.35 | 3.30 | 2.81 |
22 Fri March 2024 | 410.00 | 4.50 | 6 |
LarsenToubro LT Option strike: 3040.00
Date | CE | PE | PCR |
28 Thu March 2024 | 523.00 | 3.00 | 1 |
27 Wed March 2024 | 523.00 | 3.00 | 1 |
26 Tue March 2024 | 523.00 | 3.00 | 1 |
22 Fri March 2024 | 523.00 | 3.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.