LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3730.73 and 3846.53

Daily Target 13642.47
Daily Target 23703.18
Daily Target 33758.2666666667
Daily Target 43818.98
Daily Target 53874.07

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Thu 28 March 2024 3763.90 (1.55%) 3706.55 3697.55 - 3813.35 1.565 times
Wed 27 March 2024 3706.40 (0.99%) 3683.00 3670.10 - 3727.20 0.8733 times
Tue 26 March 2024 3670.10 (1.45%) 3605.00 3600.00 - 3676.90 0.8489 times
Fri 22 March 2024 3617.80 (1.62%) 3546.20 3546.20 - 3647.30 1.1048 times
Thu 21 March 2024 3560.00 (1.43%) 3525.15 3525.15 - 3596.00 0.9162 times
Wed 20 March 2024 3509.70 (0.23%) 3502.75 3487.75 - 3524.95 0.5277 times
Tue 19 March 2024 3501.70 (-1.67%) 3541.00 3481.00 - 3549.50 0.5294 times
Mon 18 March 2024 3561.20 (0.68%) 3537.15 3526.70 - 3572.20 0.4955 times
Fri 15 March 2024 3537.15 (-1.97%) 3598.00 3524.05 - 3603.00 1.4829 times
Thu 14 March 2024 3608.20 (1.97%) 3527.05 3522.00 - 3636.00 1.6563 times
Wed 13 March 2024 3538.55 (-2.29%) 3634.90 3511.90 - 3636.80 0.9156 times

 Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3681.95 and 3895.3

Weekly Target 13512.4
Weekly Target 23638.15
Weekly Target 33725.75
Weekly Target 43851.5
Weekly Target 53939.1

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Thu 28 March 2024 3763.90 (4.04%) 3605.00 3600.00 - 3813.35 0.7173 times
Fri 22 March 2024 3617.80 (2.28%) 3537.15 3481.00 - 3647.30 0.7798 times
Fri 15 March 2024 3537.15 (-3.8%) 3700.00 3511.90 - 3700.00 1.1417 times
Thu 07 March 2024 3676.95 (0.59%) 3670.00 3586.05 - 3705.15 0.5693 times
Sat 02 March 2024 3655.25 (7.89%) 3400.00 3393.00 - 3690.00 1.1721 times
Fri 23 February 2024 3387.95 (0.04%) 3400.55 3276.95 - 3408.00 0.7864 times
Fri 16 February 2024 3386.75 (1.87%) 3330.00 3263.05 - 3398.00 0.9053 times
Fri 09 February 2024 3324.55 (-1.53%) 3375.50 3293.85 - 3447.00 1.1328 times
Fri 02 February 2024 3376.05 (-6.05%) 3604.00 3361.00 - 3737.90 2.1465 times
Thu 25 January 2024 3593.45 (-1.44%) 3667.00 3521.70 - 3670.00 0.6488 times
Fri 19 January 2024 3646.00 (2.16%) 3576.10 3525.00 - 3655.85 0.825 times

 weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3622.45 and 3954.8

Monthly Target 13353.73
Monthly Target 23558.82
Monthly Target 33686.0833333333
Monthly Target 43891.17
Monthly Target 54018.43

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Thu 28 March 2024 3763.90 (8.23%) 3501.65 3481.00 - 3813.35 1.0809 times
Thu 29 February 2024 3477.55 (-0.06%) 3480.00 3263.05 - 3513.00 1.4255 times
Wed 31 January 2024 3479.75 (-1.31%) 3538.00 3387.05 - 3737.90 1.1362 times
Fri 29 December 2023 3526.00 (13.41%) 3129.95 3121.05 - 3559.95 0.9448 times
Thu 30 November 2023 3109.20 (6.15%) 2947.45 2871.05 - 3124.55 0.7267 times
Tue 31 October 2023 2929.05 (-3.13%) 3040.50 2856.15 - 3114.95 0.9571 times
Fri 29 September 2023 3023.55 (11.87%) 2710.00 2688.30 - 3058.35 1.1316 times
Thu 31 August 2023 2702.70 (0.8%) 2681.35 2586.30 - 2766.80 0.7999 times
Mon 31 July 2023 2681.35 (8.31%) 2478.20 2420.00 - 2690.00 0.892 times
Fri 30 June 2023 2475.55 (12.24%) 2217.00 2202.15 - 2483.50 0.9053 times
Wed 31 May 2023 2205.65 (-6.71%) 2373.20 2168.50 - 2416.35 1.2542 times

 monthly chart LarsenToubro

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 3663.64
12 day DMA 3599.7
20 day DMA 3608.97
35 day DMA 3504.23
50 day DMA 3511.7
100 day DMA 3410.52
150 day DMA 3245.09
200 day DMA 3063.93

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA3679.443637.223602.63
12 day EMA36253599.753580.37
20 day EMA3593.653575.743561.99
35 day EMA3565.753554.083545.11
50 day EMA3530.423520.893513.32

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA3663.643612.83571.86
12 day SMA3599.73589.423586.97
20 day SMA3608.973594.293584.29
35 day SMA3504.233493.683485.62
50 day SMA3511.73507.893504.63
100 day SMA3410.5234023394.11
150 day SMA3245.093237.863230.9
200 day SMA3063.933056.933050.1

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 3789.85 3742.95 3730.00 to 3831.85 1.52 times
27 Wed 3733.55 3701.30 3701.00 to 3757.00 1.29 times
26 Tue 3701.90 3627.35 3627.30 to 3708.50 1.03 times
22 Fri 3650.95 3592.15 3592.15 to 3685.00 0.68 times
21 Thu 3598.35 3559.00 3559.00 to 3630.50 0.48 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 3809.75 3760.00 3758.00 to 3858.00 1.22 times
27 Wed 3760.30 3730.00 3728.00 to 3780.00 1.12 times
26 Tue 3727.75 3667.75 3666.00 to 3732.00 0.95 times
22 Fri 3678.20 3641.00 3630.30 to 3704.00 0.82 times
21 Thu 3628.40 3594.00 3594.00 to 3651.10 0.88 times

Option chain for Larsen Toubro LT 25 Thu April 2024 expiry

LarsenToubro LT Option strike: 4000.00

Date CE PE PCR
28 Thu March 2024 25.30241.30 0.07
27 Wed March 2024 22.05285.00 0.06
26 Tue March 2024 14.15308.45 0.05
22 Fri March 2024 11.55350.00 0

LarsenToubro LT Option strike: 3920.00

Date CE PE PCR
28 Thu March 2024 43.15146.40 0.11

LarsenToubro LT Option strike: 3900.00

Date CE PE PCR
28 Thu March 2024 48.60161.00 0.1
27 Wed March 2024 38.95202.00 0.01

LarsenToubro LT Option strike: 3880.00

Date CE PE PCR
28 Thu March 2024 56.50149.50 0.19

LarsenToubro LT Option strike: 3860.00

Date CE PE PCR
28 Thu March 2024 61.70136.15 0.39
27 Wed March 2024 47.85169.45 0.15

LarsenToubro LT Option strike: 3840.00

Date CE PE PCR
28 Thu March 2024 69.85114.60 0.14
27 Wed March 2024 55.30158.05 0.17

LarsenToubro LT Option strike: 3820.00

Date CE PE PCR
28 Thu March 2024 79.25103.55 0.32
27 Wed March 2024 61.05142.10 0.1

LarsenToubro LT Option strike: 3800.00

Date CE PE PCR
28 Thu March 2024 87.2096.05 0.26
27 Wed March 2024 68.95131.85 0.1
26 Tue March 2024 49.10145.65 0.11
22 Fri March 2024 34.85182.75 0.11

LarsenToubro LT Option strike: 3780.00

Date CE PE PCR
28 Thu March 2024 95.7085.90 1.4
27 Wed March 2024 76.90119.45 0.52
26 Tue March 2024 56.15134.00 0.34

LarsenToubro LT Option strike: 3760.00

Date CE PE PCR
28 Thu March 2024 105.2577.45 0.84
27 Wed March 2024 84.80108.30 0.35
26 Tue March 2024 62.55118.30 0.33

LarsenToubro LT Option strike: 3740.00

Date CE PE PCR
28 Thu March 2024 116.2567.85 0.49
27 Wed March 2024 94.1597.95 0.31
26 Tue March 2024 70.35106.45 0.06

LarsenToubro LT Option strike: 3720.00

Date CE PE PCR
28 Thu March 2024 130.9559.65 0.56
27 Wed March 2024 104.2587.35 0.17
26 Tue March 2024 79.4096.80 0.42

LarsenToubro LT Option strike: 3700.00

Date CE PE PCR
28 Thu March 2024 138.9053.05 1.13
27 Wed March 2024 113.9578.35 0.46
26 Tue March 2024 89.1085.50 0.21
22 Fri March 2024 66.10113.15 0.2

LarsenToubro LT Option strike: 3680.00

Date CE PE PCR
28 Thu March 2024 153.9046.15 1.07
27 Wed March 2024 123.6569.25 0.86
26 Tue March 2024 99.9576.60 0.42

LarsenToubro LT Option strike: 3660.00

Date CE PE PCR
28 Thu March 2024 166.3540.25 2.04
27 Wed March 2024 136.6561.25 0.7
26 Tue March 2024 110.4067.70 0.26

LarsenToubro LT Option strike: 3640.00

Date CE PE PCR
28 Thu March 2024 180.4034.45 2.11
27 Wed March 2024 150.9053.50 0.63
26 Tue March 2024 122.2558.65 0.1

LarsenToubro LT Option strike: 3620.00

Date CE PE PCR
28 Thu March 2024 191.5530.25 1.46
27 Wed March 2024 164.0546.70 1
26 Tue March 2024 133.7050.90 0.16

LarsenToubro LT Option strike: 3600.00

Date CE PE PCR
28 Thu March 2024 207.5026.05 1.75
27 Wed March 2024 176.3040.35 1.37
26 Tue March 2024 147.4544.70 0.7
22 Fri March 2024 116.4062.40 0.43

LarsenToubro LT Option strike: 3580.00

Date CE PE PCR
28 Thu March 2024 241.1522.50 1.9
27 Wed March 2024 189.9035.30 2.08
26 Tue March 2024 165.0038.65 1.28
22 Fri March 2024 125.0063.00 0.18

LarsenToubro LT Option strike: 3560.00

Date CE PE PCR
28 Thu March 2024 242.5020.05 2.49
27 Wed March 2024 204.2530.10 2.21
26 Tue March 2024 174.5533.25 1.64
22 Fri March 2024 138.7547.30 0.55

LarsenToubro LT Option strike: 3540.00

Date CE PE PCR
28 Thu March 2024 261.8017.35 2.59
27 Wed March 2024 219.4026.45 2.61
26 Tue March 2024 190.8028.30 9.82
22 Fri March 2024 162.5046.35 5.56

LarsenToubro LT Option strike: 3520.00

Date CE PE PCR
28 Thu March 2024 240.9015.65 1.22
27 Wed March 2024 240.9023.20 0.74
26 Tue March 2024 145.6082.50 1.5
22 Fri March 2024 145.6082.50 1.5

LarsenToubro LT Option strike: 3500.00

Date CE PE PCR
28 Thu March 2024 316.5013.55 3.91
27 Wed March 2024 251.8519.70 3.5
26 Tue March 2024 223.5020.45 3.47
22 Fri March 2024 180.3529.55 2.76

LarsenToubro LT Option strike: 3400.00

Date CE PE PCR
28 Thu March 2024 410.007.65 9.58
27 Wed March 2024 340.359.90 12.28
26 Tue March 2024 304.759.00 10.52
22 Fri March 2024 260.2013.65 17.81

LarsenToubro LT Option strike: 3340.00

Date CE PE PCR
28 Thu March 2024 411.153.70 1

LarsenToubro LT Option strike: 3300.00

Date CE PE PCR
28 Thu March 2024 502.004.30 16.71
27 Wed March 2024 378.005.05 9.3
26 Tue March 2024 378.004.60 7.7
22 Fri March 2024 355.007.00 11.83

LarsenToubro LT Option strike: 3200.00

Date CE PE PCR
28 Thu March 2024 601.003.05 3.96
27 Wed March 2024 525.002.75 1.52
26 Tue March 2024 497.353.30 2.81
22 Fri March 2024 410.004.50 6

LarsenToubro LT Option strike: 3040.00

Date CE PE PCR
28 Thu March 2024 523.003.00 1
27 Wed March 2024 523.003.00 1
26 Tue March 2024 523.003.00 1
22 Fri March 2024 523.003.00 1
Back to top | Use Dark Theme