Login or Join
HomepageLandmarkPr LPDC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Pr LPDC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkPr
Strong Daily Stock price targets for LandmarkPr LPDC_BE are 8.65 and 8.95
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.7 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9 |
Daily price and volume Landmark Pr
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 8.80 (4.76%) | 8.65 | 8.50 - 8.80 | 0.8285 times | Thu 18 January 2024 | 8.40 (1.82%) | 8.40 | 8.05 - 8.55 | 0.6334 times | Wed 17 January 2024 | 8.25 (-1.79%) | 8.30 | 8.00 - 8.40 | 0.7586 times | Tue 16 January 2024 | 8.40 (-4%) | 8.75 | 8.35 - 8.75 | 1.0854 times | Mon 15 January 2024 | 8.75 (-2.23%) | 9.30 | 8.50 - 9.30 | 1.1369 times | Fri 12 January 2024 | 8.95 (4.68%) | 8.85 | 8.75 - 8.95 | 1.4359 times | Thu 11 January 2024 | 8.55 (4.91%) | 8.25 | 8.20 - 8.55 | 1.2212 times | Wed 10 January 2024 | 8.15 (4.49%) | 7.80 | 7.70 - 8.15 | 1.4603 times | Tue 09 January 2024 | 7.80 (0%) | 8.00 | 7.45 - 8.00 | 0.9554 times | Mon 08 January 2024 | 7.80 (-0.64%) | 7.85 | 7.75 - 8.00 | 0.4845 times | Fri 05 January 2024 | 7.85 (0.64%) | 8.00 | 7.75 - 8.00 | 0.4021 times |
Weekly price and charts LandmarkPr
Strong weekly Stock price targets for LandmarkPr LPDC_BE are 7.75 and 9.05
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Landmark Pr
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 8.80 (-1.68%) | 9.30 | 8.00 - 9.30 | 1.7118 times | Fri 12 January 2024 | 8.95 (14.01%) | 7.85 | 7.45 - 8.95 | 2.1412 times | Fri 05 January 2024 | 7.85 (6.08%) | 7.55 | 7.35 - 8.05 | 1.3443 times | Fri 29 December 2023 | 7.40 (0%) | 7.40 | 7.20 - 7.65 | 0.4578 times | Fri 22 December 2023 | 7.40 (-1.33%) | 7.30 | 7.20 - 7.80 | 0.5858 times | Fri 15 December 2023 | 7.50 (0.67%) | 7.45 | 7.40 - 8.00 | 0.8858 times | Fri 08 December 2023 | 7.45 (2.05%) | 7.50 | 7.05 - 7.70 | 1.0164 times | Fri 01 December 2023 | 7.30 (-4.58%) | 7.75 | 7.15 - 7.90 | 0.598 times | Fri 24 November 2023 | 7.65 (-4.97%) | 8.10 | 7.60 - 8.30 | 0.703 times | Fri 17 November 2023 | 8.05 (-1.83%) | 8.40 | 7.80 - 8.55 | 0.5559 times | Fri 10 November 2023 | 8.20 (10.07%) | 7.60 | 7.60 - 8.70 | 1.2704 times |
Monthly price and charts LandmarkPr
Strong monthly Stock price targets for LandmarkPr LPDC_BE are 8.08 and 10.03
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Landmark Pr
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 8.80 (18.92%) | 7.55 | 7.35 - 9.30 | 1.482 times | Fri 29 December 2023 | 7.40 (-0.67%) | 7.45 | 7.05 - 8.00 | 0.8873 times | Thu 30 November 2023 | 7.45 (0.68%) | 7.60 | 7.15 - 8.70 | 0.9359 times | Tue 31 October 2023 | 7.40 (-0.67%) | 8.10 | 6.90 - 8.55 | 0.3518 times | Mon 28 March 2022 | 7.45 (-1.32%) | 7.40 | 7.20 - 10.00 | 0.8141 times | Mon 28 February 2022 | 7.55 (-27.4%) | 9.90 | 7.10 - 10.65 | 1.4903 times | Mon 31 January 2022 | 10.40 (90.83%) | 12.85 | 9.90 - 17.90 | 1.9074 times | Mon 11 October 2021 | 5.45 (17.2%) | 4.80 | 4.45 - 5.45 | 0.2984 times | Thu 30 September 2021 | 4.65 (9.41%) | 4.25 | 3.90 - 4.90 | 0.9234 times | Tue 31 August 2021 | 4.25 (-27.97%) | 6.15 | 4.00 - 6.30 | 0.9093 times | Fri 30 July 2021 | 5.90 (-7.09%) | 6.65 | 5.20 - 8.30 | 1.6719 times |
Indicator Analysis of LandmarkPr
Please login to view indicator analysis. or View indicator analysis of LandmarkPr LPDC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Pr LPDC_BE
DMA (daily moving average) of Landmark Pr LPDC_BE
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.29 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Landmark Pr LPDC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.4 | 8.4 |
| 12 day EMA | 8.32 | 8.23 | 8.2 |
| 20 day EMA | 8.14 | 8.07 | 8.03 |
| 35 day EMA | 8.03 | 7.98 | 7.95 |
| 50 day EMA | 7.9 | 7.86 | 7.84 |
SMA (simple moving average) of Landmark Pr LPDC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.55 | 8.58 |
| 12 day SMA | 8.29 | 8.2 | 8.16 |
| 20 day SMA | 7.98 | 7.91 | 7.86 |
| 35 day SMA | 7.77 | 7.73 | 7.71 |
| 50 day SMA | 7.83 | 7.82 | 7.81 |
| 100 day SMA | 8.07 | 8.08 | 8.1 |
| 150 day SMA | 8.1 | 8.07 | 8.04 |
| 200 day SMA | 7.49 | 7.47 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.