Login or Join
HomepageLandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets LandmarkProperty
Strong Daily Stock price targets for LandmarkProperty LPDC are 9.8 and 10.7
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.85 |
Daily price and volume Landmark Property
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.25 (9.63%) | 9.35 | 9.35 - 10.25 | 2.5111 times | Tue 23 April 2024 | 9.35 (-2.6%) | 10.20 | 9.20 - 10.20 | 2.721 times | Mon 22 April 2024 | 9.60 (9.71%) | 8.75 | 8.70 - 9.60 | 1.6763 times | Fri 19 April 2024 | 8.75 (1.16%) | 8.55 | 8.55 - 9.00 | 0.2325 times | Thu 18 April 2024 | 8.65 (1.76%) | 8.70 | 8.30 - 9.00 | 0.6768 times | Tue 16 April 2024 | 8.50 (0.59%) | 8.45 | 8.30 - 8.80 | 0.1447 times | Mon 15 April 2024 | 8.45 (-3.98%) | 8.80 | 8.30 - 8.80 | 0.2877 times | Fri 12 April 2024 | 8.80 (-1.68%) | 8.95 | 8.75 - 9.00 | 0.3671 times | Wed 10 April 2024 | 8.95 (-4.79%) | 9.40 | 8.70 - 9.85 | 0.5556 times | Tue 09 April 2024 | 9.40 (2.17%) | 9.35 | 9.00 - 9.60 | 0.8273 times | Mon 08 April 2024 | 9.20 (-0.54%) | 9.55 | 8.95 - 9.55 | 0.3626 times |
Weekly price and charts LandmarkProperty
Strong weekly Stock price targets for LandmarkProperty LPDC are 9.48 and 11.03
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.7333333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Landmark Property
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.25 (17.14%) | 8.75 | 8.70 - 10.25 | 2.0768 times | Fri 19 April 2024 | 8.75 (-0.57%) | 8.80 | 8.30 - 9.00 | 0.4033 times | Fri 12 April 2024 | 8.80 (-4.86%) | 9.55 | 8.70 - 9.85 | 0.6351 times | Fri 05 April 2024 | 9.25 (16.35%) | 7.95 | 7.95 - 9.90 | 1.0105 times | Thu 28 March 2024 | 7.95 (-8.09%) | 8.80 | 7.55 - 9.00 | 0.6592 times | Fri 22 March 2024 | 8.65 (8.81%) | 8.25 | 8.00 - 9.25 | 0.7871 times | Fri 15 March 2024 | 7.95 (-15.87%) | 10.10 | 7.25 - 10.10 | 1.1729 times | Thu 07 March 2024 | 9.45 (-5.03%) | 10.15 | 8.85 - 10.20 | 0.7145 times | Sat 02 March 2024 | 9.95 (-1%) | 10.00 | 9.25 - 10.45 | 1.3828 times | Fri 23 February 2024 | 10.05 (-4.29%) | 10.95 | 9.90 - 11.10 | 1.1579 times | Fri 16 February 2024 | 10.50 (-6.25%) | 11.40 | 9.10 - 11.45 | 1.966 times |
Monthly price and charts LandmarkProperty
Strong monthly Stock price targets for LandmarkProperty LPDC are 9.1 and 11.4
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Landmark Property
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.25 (28.93%) | 7.95 | 7.95 - 10.25 | 0.5829 times | Thu 28 March 2024 | 7.95 (-16.32%) | 9.35 | 7.25 - 10.45 | 0.5164 times | Thu 29 February 2024 | 9.50 (-4.52%) | 10.15 | 9.10 - 11.75 | 1.2673 times | Wed 31 January 2024 | 9.95 (22.84%) | 9.60 | 9.20 - 11.15 | 1.0729 times | Wed 18 October 2023 | 8.10 (14.89%) | 7.15 | 6.60 - 10.05 | 2.4215 times | Fri 29 September 2023 | 7.05 (16.53%) | 6.10 | 6.10 - 7.90 | 1.7824 times | Thu 31 August 2023 | 6.05 (1.68%) | 6.00 | 5.10 - 6.35 | 0.4676 times | Mon 31 July 2023 | 5.95 (-4.8%) | 6.25 | 5.75 - 6.90 | 0.4475 times | Fri 30 June 2023 | 6.25 (7.76%) | 5.70 | 5.65 - 7.90 | 1.1997 times | Wed 31 May 2023 | 5.80 (-3.33%) | 6.00 | 5.40 - 6.20 | 0.2418 times | Fri 28 April 2023 | 6.00 (1.69%) | 6.75 | 5.80 - 6.75 | 0.1924 times |
Indicator Analysis of LandmarkProperty
Please login to view indicator analysis. or View indicator analysis of LandmarkProperty LPDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Property LPDC
DMA (daily moving average) of Landmark Property LPDC
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.25 |
| 100 day DMA | 8.59 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Landmark Property LPDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.12 | 9.01 |
| 12 day EMA | 9.16 | 8.96 | 8.89 |
| 20 day EMA | 9.05 | 8.92 | 8.88 |
| 35 day EMA | 9.17 | 9.11 | 9.1 |
| 50 day EMA | 9.35 | 9.31 | 9.31 |
SMA (simple moving average) of Landmark Property LPDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 8.97 | 8.79 |
| 12 day SMA | 9.1 | 9.03 | 9.01 |
| 20 day SMA | 8.86 | 8.79 | 8.73 |
| 35 day SMA | 8.87 | 8.85 | 8.86 |
| 50 day SMA | 9.25 | 9.27 | 9.29 |
| 100 day SMA | 8.59 | 8.54 | 8.51 |
| 150 day SMA | 7.77 | 7.74 | 7.72 |
| 200 day SMA | 7.31 | 7.29 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.