Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 118.98 and 122.33
| Daily Target 1 | 118.05 |
| Daily Target 2 | 119.9 |
| Daily Target 3 | 121.4 |
| Daily Target 4 | 123.25 |
| Daily Target 5 | 124.75 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 121.75 (-1.22%) | 122.90 | 119.55 - 122.90 | 0.6218 times | Thu 18 April 2024 | 123.25 (0.57%) | 121.50 | 121.50 - 124.10 | 0.8341 times | Tue 16 April 2024 | 122.55 (1.16%) | 120.40 | 120.05 - 124.80 | 1.4684 times | Mon 15 April 2024 | 121.15 (-0.57%) | 120.10 | 116.00 - 126.35 | 1.9707 times | Fri 12 April 2024 | 121.85 (-1.38%) | 122.00 | 120.65 - 124.30 | 0.5256 times | Wed 10 April 2024 | 123.55 (0%) | 124.05 | 121.60 - 124.90 | 0.5005 times | Tue 09 April 2024 | 123.55 (-1.83%) | 125.90 | 123.00 - 126.40 | 0.6053 times | Mon 08 April 2024 | 125.85 (-0.71%) | 126.10 | 124.20 - 127.35 | 0.8338 times | Fri 05 April 2024 | 126.75 (2.55%) | 123.60 | 123.10 - 128.00 | 1.163 times | Thu 04 April 2024 | 123.60 (-0.28%) | 124.90 | 122.40 - 126.45 | 1.4768 times | Wed 03 April 2024 | 123.95 (3.68%) | 118.00 | 118.00 - 125.00 | 2.0113 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 118.88 and 129.23
| Weekly Target 1 | 111.02 |
| Weekly Target 2 | 116.38 |
| Weekly Target 3 | 121.36666666667 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 131.72 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 121.75 (-0.08%) | 120.10 | 116.00 - 126.35 | 0.6373 times | Fri 12 April 2024 | 121.85 (-3.87%) | 126.10 | 120.65 - 127.35 | 0.3209 times | Fri 05 April 2024 | 126.75 (15.23%) | 111.10 | 111.10 - 128.00 | 1.013 times | Thu 28 March 2024 | 110.00 (-5.34%) | 115.15 | 109.20 - 118.15 | 1.3117 times | Fri 22 March 2024 | 116.20 (-0.04%) | 116.25 | 113.60 - 120.90 | 0.8786 times | Fri 15 March 2024 | 116.25 (-15.33%) | 135.65 | 107.75 - 137.95 | 1.8198 times | Thu 07 March 2024 | 137.30 (-1.36%) | 139.20 | 135.00 - 148.80 | 1.2534 times | Sat 02 March 2024 | 139.20 (-3.67%) | 144.55 | 135.30 - 148.00 | 0.5671 times | Fri 23 February 2024 | 144.50 (2.08%) | 142.30 | 140.10 - 153.90 | 1.0964 times | Fri 16 February 2024 | 141.55 (-4.29%) | 151.00 | 133.35 - 151.00 | 1.1018 times | Fri 09 February 2024 | 147.90 (-0.54%) | 149.60 | 143.55 - 161.40 | 1.6964 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 116.43 and 133.33
| Monthly Target 1 | 103.38 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 120.28333333333 |
| Monthly Target 4 | 129.47 |
| Monthly Target 5 | 137.18 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 121.75 (10.68%) | 111.10 | 111.10 - 128.00 | 0.2458 times | Thu 28 March 2024 | 110.00 (-20.41%) | 139.45 | 107.75 - 148.80 | 0.6698 times | Thu 29 February 2024 | 138.20 (-11.89%) | 157.20 | 133.35 - 161.40 | 0.6084 times | Wed 31 January 2024 | 156.85 (7.87%) | 146.50 | 144.95 - 171.70 | 1.2827 times | Fri 29 December 2023 | 145.40 (-7.95%) | 159.00 | 140.60 - 165.60 | 0.7719 times | Thu 30 November 2023 | 157.95 (20.76%) | 131.65 | 128.05 - 167.80 | 2.316 times | Tue 31 October 2023 | 130.80 (1.04%) | 129.45 | 120.15 - 138.00 | 0.2775 times | Fri 29 September 2023 | 129.45 (-5.96%) | 138.55 | 124.70 - 148.90 | 0.6422 times | Thu 31 August 2023 | 137.65 (1.06%) | 137.40 | 129.20 - 147.00 | 0.8537 times | Mon 31 July 2023 | 136.20 (19.79%) | 113.50 | 109.50 - 150.40 | 2.3321 times | Fri 30 June 2023 | 113.70 (9.54%) | 103.60 | 103.60 - 125.00 | 0.6532 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 122.11 |
| 12 day DMA | 123.11 |
| 20 day DMA | 119.53 |
| 35 day DMA | 124.76 |
| 50 day DMA | 130.66 |
| 100 day DMA | 142 |
| 150 day DMA | 138.52 |
| 200 day DMA | 136.91 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.39 | 122.71 | 122.44 |
| 12 day EMA | 122.07 | 122.13 | 121.93 |
| 20 day EMA | 122.65 | 122.74 | 122.69 |
| 35 day EMA | 126.77 | 127.07 | 127.29 |
| 50 day EMA | 131.52 | 131.92 | 132.27 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.11 | 122.47 | 122.53 |
| 12 day SMA | 123.11 | 122.84 | 121.73 |
| 20 day SMA | 119.53 | 119.31 | 118.96 |
| 35 day SMA | 124.76 | 125.4 | 126.01 |
| 50 day SMA | 130.66 | 131.16 | 131.67 |
| 100 day SMA | 142 | 142.21 | 142.4 |
| 150 day SMA | 138.52 | 138.68 | 138.81 |
| 200 day SMA | 136.91 | 136.86 | 136.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.