LotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 63.43 and 72.98
Daily Target 1 | 61.35 |
Daily Target 2 | 65.5 |
Daily Target 3 | 70.9 |
Daily Target 4 | 75.05 |
Daily Target 5 | 80.45 |
Daily price and volume Lotus Eye
Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 69.65 (-6.64%) | 76.30 | 66.75 - 76.30 | 0.9364 times | Wed 06 March 2024 | 74.60 (19.94%) | 63.80 | 62.30 - 74.60 | 3.1322 times | Tue 05 March 2024 | 62.20 (19.96%) | 53.00 | 48.50 - 62.20 | 3.2091 times | Mon 04 March 2024 | 51.85 (-19.98%) | 66.50 | 51.85 - 66.50 | 2.4934 times | Sat 02 March 2024 | 64.80 (-0.23%) | 66.00 | 64.35 - 67.50 | 0.0081 times | Fri 01 March 2024 | 64.95 (-0.23%) | 67.20 | 64.50 - 67.20 | 0.0164 times | Thu 29 February 2024 | 65.10 (3.42%) | 64.50 | 63.00 - 67.60 | 0.0706 times | Wed 28 February 2024 | 62.95 (-3.52%) | 66.00 | 61.80 - 68.25 | 0.0606 times | Tue 27 February 2024 | 65.25 (-4.47%) | 69.60 | 64.60 - 69.60 | 0.0519 times | Mon 26 February 2024 | 68.30 (-1.94%) | 71.95 | 67.40 - 71.95 | 0.0215 times | Fri 23 February 2024 | 69.65 (0.94%) | 69.95 | 68.90 - 71.75 | 0.0347 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 59.08 and 86.88
Weekly Target 1 | 37.02 |
Weekly Target 2 | 53.33 |
Weekly Target 3 | 64.816666666667 |
Weekly Target 4 | 81.13 |
Weekly Target 5 | 92.62 |
Weekly price and volumes for Lotus Eye
Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 69.65 (7.48%) | 66.50 | 48.50 - 76.30 | 8.4535 times | Sat 02 March 2024 | 64.80 (-6.96%) | 71.95 | 61.80 - 71.95 | 0.1981 times | Fri 23 February 2024 | 69.65 (-0.14%) | 72.00 | 68.75 - 74.45 | 0.1005 times | Fri 16 February 2024 | 69.75 (-5.23%) | 73.60 | 64.05 - 75.95 | 0.1367 times | Fri 09 February 2024 | 73.60 (-7.88%) | 81.00 | 71.70 - 81.00 | 0.1792 times | Fri 02 February 2024 | 79.90 (-0.25%) | 81.00 | 75.70 - 82.90 | 0.2302 times | Thu 25 January 2024 | 80.10 (-5.71%) | 87.20 | 79.45 - 87.20 | 0.1576 times | Fri 19 January 2024 | 84.95 (-3.14%) | 89.30 | 84.50 - 95.60 | 0.2692 times | Fri 12 January 2024 | 87.70 (1.21%) | 87.00 | 84.50 - 93.00 | 0.1231 times | Fri 05 January 2024 | 86.65 (3.9%) | 86.95 | 81.30 - 93.80 | 0.1518 times | Fri 29 December 2023 | 83.40 (0.12%) | 84.60 | 81.25 - 86.75 | 0.0407 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 59.08 and 86.88
Monthly Target 1 | 37.02 |
Monthly Target 2 | 53.33 |
Monthly Target 3 | 64.816666666667 |
Monthly Target 4 | 81.13 |
Monthly Target 5 | 92.62 |
Monthly price and volumes Lotus Eye
Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 69.65 (6.99%) | 67.20 | 48.50 - 76.30 | 6.9602 times | Thu 29 February 2024 | 65.10 (-15.51%) | 78.95 | 61.80 - 82.90 | 0.5617 times | Wed 31 January 2024 | 77.05 (-7.61%) | 86.95 | 75.70 - 95.60 | 0.6911 times | Fri 29 December 2023 | 83.40 (-1.65%) | 86.00 | 80.90 - 92.00 | 0.2239 times | Thu 30 November 2023 | 84.80 (4.05%) | 82.55 | 80.00 - 111.00 | 0.6568 times | Tue 31 October 2023 | 81.50 (-11.75%) | 80.25 | 80.05 - 85.80 | 0.0044 times | Tue 25 July 2023 | 92.35 (14.65%) | 80.55 | 74.95 - 97.65 | 0.387 times | Fri 30 June 2023 | 80.55 (11.18%) | 70.90 | 70.25 - 86.75 | 0.3035 times | Wed 31 May 2023 | 72.45 (16.76%) | 63.45 | 61.00 - 82.00 | 0.1868 times | Fri 28 April 2023 | 62.05 (5.89%) | 58.65 | 58.00 - 67.00 | 0.0246 times | Fri 31 March 2023 | 58.60 (-5.02%) | 62.90 | 55.20 - 67.00 | 0.0597 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
DMA period | DMA value |
5 day DMA | 64.62 |
12 day DMA | 65.69 |
20 day DMA | 67.49 |
35 day DMA | 72.45 |
50 day DMA | 76.92 |
100 day DMA | 82.85 |
150 day DMA | 81.06 |
200 day DMA | 77.42 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.04 | 65.73 | 61.29 |
12 day EMA | 66.67 | 66.13 | 64.59 |
20 day EMA | 68.32 | 68.18 | 67.5 |
35 day EMA | 72.11 | 72.25 | 72.11 |
50 day EMA | 76.29 | 76.56 | 76.64 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.62 | 63.68 | 61.78 |
12 day SMA | 65.69 | 65.71 | 65.59 |
20 day SMA | 67.49 | 67.69 | 67.7 |
35 day SMA | 72.45 | 72.89 | 73.23 |
50 day SMA | 76.92 | 77.19 | 77.4 |
100 day SMA | 82.85 | 82.99 | 83.08 |
150 day SMA | 81.06 | 81.02 | 80.93 |
200 day SMA | 77.42 | 77.52 | 77.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.