LotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets LotusEye

Strong Daily Stock price targets for LotusEye LOTUSEYE are 63.43 and 72.98

Daily Target 161.35
Daily Target 265.5
Daily Target 370.9
Daily Target 475.05
Daily Target 580.45

Daily price and volume Lotus Eye

Date Closing Open Range Volume
Thu 07 March 2024 69.65 (-6.64%) 76.30 66.75 - 76.30 0.9364 times
Wed 06 March 2024 74.60 (19.94%) 63.80 62.30 - 74.60 3.1322 times
Tue 05 March 2024 62.20 (19.96%) 53.00 48.50 - 62.20 3.2091 times
Mon 04 March 2024 51.85 (-19.98%) 66.50 51.85 - 66.50 2.4934 times
Sat 02 March 2024 64.80 (-0.23%) 66.00 64.35 - 67.50 0.0081 times
Fri 01 March 2024 64.95 (-0.23%) 67.20 64.50 - 67.20 0.0164 times
Thu 29 February 2024 65.10 (3.42%) 64.50 63.00 - 67.60 0.0706 times
Wed 28 February 2024 62.95 (-3.52%) 66.00 61.80 - 68.25 0.0606 times
Tue 27 February 2024 65.25 (-4.47%) 69.60 64.60 - 69.60 0.0519 times
Mon 26 February 2024 68.30 (-1.94%) 71.95 67.40 - 71.95 0.0215 times
Fri 23 February 2024 69.65 (0.94%) 69.95 68.90 - 71.75 0.0347 times

 Daily chart LotusEye

Weekly price and charts LotusEye

Strong weekly Stock price targets for LotusEye LOTUSEYE are 59.08 and 86.88

Weekly Target 137.02
Weekly Target 253.33
Weekly Target 364.816666666667
Weekly Target 481.13
Weekly Target 592.62

Weekly price and volumes for Lotus Eye

Date Closing Open Range Volume
Thu 07 March 2024 69.65 (7.48%) 66.50 48.50 - 76.30 8.4535 times
Sat 02 March 2024 64.80 (-6.96%) 71.95 61.80 - 71.95 0.1981 times
Fri 23 February 2024 69.65 (-0.14%) 72.00 68.75 - 74.45 0.1005 times
Fri 16 February 2024 69.75 (-5.23%) 73.60 64.05 - 75.95 0.1367 times
Fri 09 February 2024 73.60 (-7.88%) 81.00 71.70 - 81.00 0.1792 times
Fri 02 February 2024 79.90 (-0.25%) 81.00 75.70 - 82.90 0.2302 times
Thu 25 January 2024 80.10 (-5.71%) 87.20 79.45 - 87.20 0.1576 times
Fri 19 January 2024 84.95 (-3.14%) 89.30 84.50 - 95.60 0.2692 times
Fri 12 January 2024 87.70 (1.21%) 87.00 84.50 - 93.00 0.1231 times
Fri 05 January 2024 86.65 (3.9%) 86.95 81.30 - 93.80 0.1518 times
Fri 29 December 2023 83.40 (0.12%) 84.60 81.25 - 86.75 0.0407 times

 weekly chart LotusEye

Monthly price and charts LotusEye

Strong monthly Stock price targets for LotusEye LOTUSEYE are 59.08 and 86.88

Monthly Target 137.02
Monthly Target 253.33
Monthly Target 364.816666666667
Monthly Target 481.13
Monthly Target 592.62

Monthly price and volumes Lotus Eye

Date Closing Open Range Volume
Thu 07 March 2024 69.65 (6.99%) 67.20 48.50 - 76.30 6.9602 times
Thu 29 February 2024 65.10 (-15.51%) 78.95 61.80 - 82.90 0.5617 times
Wed 31 January 2024 77.05 (-7.61%) 86.95 75.70 - 95.60 0.6911 times
Fri 29 December 2023 83.40 (-1.65%) 86.00 80.90 - 92.00 0.2239 times
Thu 30 November 2023 84.80 (4.05%) 82.55 80.00 - 111.00 0.6568 times
Tue 31 October 2023 81.50 (-11.75%) 80.25 80.05 - 85.80 0.0044 times
Tue 25 July 2023 92.35 (14.65%) 80.55 74.95 - 97.65 0.387 times
Fri 30 June 2023 80.55 (11.18%) 70.90 70.25 - 86.75 0.3035 times
Wed 31 May 2023 72.45 (16.76%) 63.45 61.00 - 82.00 0.1868 times
Fri 28 April 2023 62.05 (5.89%) 58.65 58.00 - 67.00 0.0246 times
Fri 31 March 2023 58.60 (-5.02%) 62.90 55.20 - 67.00 0.0597 times

 monthly chart LotusEye

DMA SMA EMA moving averages of Lotus Eye LOTUSEYE

DMA (daily moving average) of Lotus Eye LOTUSEYE

DMA period DMA value
5 day DMA 64.62
12 day DMA 65.69
20 day DMA 67.49
35 day DMA 72.45
50 day DMA 76.92
100 day DMA 82.85
150 day DMA 81.06
200 day DMA 77.42

EMA (exponential moving average) of Lotus Eye LOTUSEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0465.7361.29
12 day EMA66.6766.1364.59
20 day EMA68.3268.1867.5
35 day EMA72.1172.2572.11
50 day EMA76.2976.5676.64

SMA (simple moving average) of Lotus Eye LOTUSEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6263.6861.78
12 day SMA65.6965.7165.59
20 day SMA67.4967.6967.7
35 day SMA72.4572.8973.23
50 day SMA76.9277.1977.4
100 day SMA82.8582.9983.08
150 day SMA81.0681.0280.93
200 day SMA77.4277.5277.54
Back to top | Use Dark Theme