Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1244.05 and 1283.1
| Daily Target 1 | 1215.88 |
| Daily Target 2 | 1233.17 |
| Daily Target 3 | 1254.9333333333 |
| Daily Target 4 | 1272.22 |
| Daily Target 5 | 1293.98 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1250.45 (1.24%) | 1248.90 | 1237.65 - 1276.70 | 0.491 times | Tue 23 April 2024 | 1235.15 (3.33%) | 1209.00 | 1192.80 - 1265.00 | 2.0298 times | Mon 22 April 2024 | 1195.30 (2.08%) | 1194.90 | 1180.95 - 1205.95 | 1.9929 times | Fri 19 April 2024 | 1171.00 (-0.88%) | 1181.45 | 1158.30 - 1185.00 | 1.0698 times | Thu 18 April 2024 | 1181.45 (1.92%) | 1162.15 | 1157.00 - 1190.75 | 0.6721 times | Tue 16 April 2024 | 1159.25 (-2.94%) | 1193.90 | 1152.25 - 1199.60 | 0.4824 times | Mon 15 April 2024 | 1194.35 (-0.33%) | 1140.20 | 1137.05 - 1219.00 | 0.4516 times | Fri 12 April 2024 | 1198.30 (-2.35%) | 1227.15 | 1180.75 - 1253.95 | 0.8066 times | Wed 10 April 2024 | 1227.10 (2.25%) | 1206.85 | 1206.80 - 1247.95 | 1.0377 times | Tue 09 April 2024 | 1200.05 (0.47%) | 1203.35 | 1197.05 - 1218.30 | 0.966 times | Mon 08 April 2024 | 1194.40 (2.99%) | 1176.50 | 1169.95 - 1211.15 | 1.2263 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1215.7 and 1311.45
| Weekly Target 1 | 1140.28 |
| Weekly Target 2 | 1195.37 |
| Weekly Target 3 | 1236.0333333333 |
| Weekly Target 4 | 1291.12 |
| Weekly Target 5 | 1331.78 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1250.45 (6.78%) | 1194.90 | 1180.95 - 1276.70 | 0.7475 times | Fri 19 April 2024 | 1171.00 (-2.28%) | 1140.20 | 1137.05 - 1219.00 | 0.4431 times | Fri 12 April 2024 | 1198.30 (3.33%) | 1176.50 | 1169.95 - 1253.95 | 0.6685 times | Fri 05 April 2024 | 1159.70 (2.1%) | 1135.85 | 1110.00 - 1195.65 | 0.7281 times | Thu 28 March 2024 | 1135.85 (-1.93%) | 1136.00 | 1108.20 - 1181.45 | 0.5725 times | Fri 22 March 2024 | 1158.20 (15.36%) | 1010.00 | 1010.00 - 1170.00 | 0.9258 times | Fri 15 March 2024 | 1003.95 (-14.39%) | 1192.05 | 977.35 - 1277.90 | 2.3094 times | Thu 07 March 2024 | 1172.70 (0.22%) | 1175.50 | 1126.00 - 1233.95 | 0.6888 times | Sat 02 March 2024 | 1170.15 (5.4%) | 1119.00 | 1108.00 - 1194.95 | 1.7234 times | Fri 23 February 2024 | 1110.15 (3.44%) | 1084.00 | 1068.55 - 1179.30 | 1.1929 times | Fri 16 February 2024 | 1073.25 (-1.43%) | 1098.00 | 1010.80 - 1114.45 | 0.3772 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1180.23 and 1346.93
| Monthly Target 1 | 1045.68 |
| Monthly Target 2 | 1148.07 |
| Monthly Target 3 | 1212.3833333333 |
| Monthly Target 4 | 1314.77 |
| Monthly Target 5 | 1379.08 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1250.45 (10.09%) | 1135.85 | 1110.00 - 1276.70 | 0.5666 times | Thu 28 March 2024 | 1135.85 (-2.52%) | 1164.00 | 977.35 - 1277.90 | 0.9982 times | Thu 29 February 2024 | 1165.25 (8.89%) | 1065.05 | 1010.80 - 1207.15 | 0.8511 times | Wed 31 January 2024 | 1070.10 (4.55%) | 1015.00 | 980.10 - 1225.95 | 0.822 times | Fri 29 December 2023 | 1023.55 (16.09%) | 884.35 | 877.25 - 1030.00 | 0.6157 times | Thu 30 November 2023 | 881.70 (11.93%) | 794.00 | 785.90 - 917.00 | 2.5013 times | Tue 31 October 2023 | 787.70 (-1.53%) | 798.00 | 701.70 - 829.40 | 0.9199 times | Fri 29 September 2023 | 799.95 (19.33%) | 673.90 | 663.15 - 824.00 | 1.1628 times | Thu 31 August 2023 | 670.35 (-11.72%) | 760.00 | 641.05 - 773.00 | 0.6488 times | Mon 31 July 2023 | 759.35 (11.7%) | 661.00 | 658.30 - 765.65 | 0.9135 times | Fri 30 June 2023 | 679.80 (24.63%) | 550.00 | 536.40 - 709.00 | 1.2431 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1206.67 |
| 12 day DMA | 1197.21 |
| 20 day DMA | 1177.97 |
| 35 day DMA | 1154.36 |
| 50 day DMA | 1139.34 |
| 100 day DMA | 1082.32 |
| 150 day DMA | 992.05 |
| 200 day DMA | 921.74 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.56 | 1201.12 | 1184.11 |
| 12 day EMA | 1195.67 | 1185.71 | 1176.72 |
| 20 day EMA | 1179.92 | 1172.5 | 1165.91 |
| 35 day EMA | 1163.05 | 1157.9 | 1153.35 |
| 50 day EMA | 1144.79 | 1140.48 | 1136.62 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.67 | 1188.43 | 1180.27 |
| 12 day SMA | 1197.21 | 1187.86 | 1177.88 |
| 20 day SMA | 1177.97 | 1171.97 | 1165.32 |
| 35 day SMA | 1154.36 | 1151.93 | 1149.54 |
| 50 day SMA | 1139.34 | 1136.51 | 1134.43 |
| 100 day SMA | 1082.32 | 1078.51 | 1075.07 |
| 150 day SMA | 992.05 | 989.01 | 986.01 |
| 200 day SMA | 921.74 | 918.98 | 916.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.