LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LikhithaInfrastruc
Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 226.4 and 236.15
Daily Target 1 | 224.4 |
Daily Target 2 | 228.4 |
Daily Target 3 | 234.15 |
Daily Target 4 | 238.15 |
Daily Target 5 | 243.9 |
Daily price and volume Likhitha Infrastruc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 232.40 (-1.5%) | 233.60 | 230.15 - 239.90 | 1.5516 times | Wed 27 March 2024 | 235.95 (-2.52%) | 244.70 | 234.20 - 247.00 | 2.2547 times | Tue 26 March 2024 | 242.05 (-2.16%) | 247.40 | 240.10 - 249.15 | 1.1488 times | Fri 22 March 2024 | 247.40 (-0.02%) | 250.00 | 246.00 - 252.40 | 0.7824 times | Thu 21 March 2024 | 247.45 (-0.34%) | 249.90 | 245.85 - 255.20 | 0.6106 times | Wed 20 March 2024 | 248.30 (-2.32%) | 256.40 | 245.70 - 256.90 | 0.9924 times | Tue 19 March 2024 | 254.20 (0.65%) | 251.80 | 250.65 - 255.35 | 0.486 times | Mon 18 March 2024 | 252.55 (-1.6%) | 257.70 | 250.80 - 257.90 | 0.4546 times | Fri 15 March 2024 | 256.65 (1.36%) | 253.10 | 249.00 - 258.90 | 0.5768 times | Thu 14 March 2024 | 253.20 (5.26%) | 238.10 | 238.10 - 255.45 | 1.1422 times | Wed 13 March 2024 | 240.55 (-1.45%) | 250.05 | 236.05 - 265.00 | 4.2198 times |
Weekly price and charts LikhithaInfrastruc
Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 221.78 and 240.78
Weekly Target 1 | 218.23 |
Weekly Target 2 | 225.32 |
Weekly Target 3 | 237.23333333333 |
Weekly Target 4 | 244.32 |
Weekly Target 5 | 256.23 |
Weekly price and volumes for Likhitha Infrastruc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 232.40 (-6.06%) | 247.40 | 230.15 - 249.15 | 0.8632 times | Fri 22 March 2024 | 247.40 (-3.6%) | 257.70 | 245.70 - 257.90 | 0.5794 times | Fri 15 March 2024 | 256.65 (0.31%) | 259.00 | 236.05 - 265.00 | 1.346 times | Thu 07 March 2024 | 255.85 (-3.22%) | 264.35 | 253.55 - 272.90 | 0.5799 times | Sat 02 March 2024 | 264.35 (-3.38%) | 273.00 | 259.30 - 274.60 | 0.4523 times | Fri 23 February 2024 | 273.60 (1.69%) | 270.80 | 267.00 - 279.50 | 0.6782 times | Fri 16 February 2024 | 269.05 (-3.55%) | 281.90 | 249.00 - 286.20 | 1.702 times | Fri 09 February 2024 | 278.95 (7.62%) | 261.10 | 255.85 - 291.90 | 2.0553 times | Fri 02 February 2024 | 259.20 (1.01%) | 256.80 | 255.00 - 267.20 | 1.0272 times | Thu 25 January 2024 | 256.60 (-6.18%) | 275.35 | 254.80 - 276.00 | 0.7163 times | Fri 19 January 2024 | 273.50 (-2.39%) | 280.05 | 263.75 - 281.80 | 1.004 times |
Monthly price and charts LikhithaInfrastruc
Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 209.9 and 252.65
Monthly Target 1 | 202.4 |
Monthly Target 2 | 217.4 |
Monthly Target 3 | 245.15 |
Monthly Target 4 | 260.15 |
Monthly Target 5 | 287.9 |
Monthly price and volumes Likhitha Infrastruc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 232.40 (-11.63%) | 265.15 | 230.15 - 272.90 | 0.7307 times | Thu 29 February 2024 | 263.00 (1.58%) | 260.50 | 249.00 - 291.90 | 1.0897 times | Wed 31 January 2024 | 258.90 (-7.44%) | 281.00 | 254.80 - 291.50 | 1.0076 times | Fri 29 December 2023 | 279.70 (-1.79%) | 286.65 | 277.00 - 297.00 | 0.7017 times | Thu 30 November 2023 | 284.80 (-5.1%) | 301.00 | 282.00 - 327.00 | 0.7104 times | Tue 31 October 2023 | 300.10 (-11.13%) | 339.50 | 282.10 - 339.70 | 0.6312 times | Fri 29 September 2023 | 337.70 (10.92%) | 304.30 | 293.00 - 343.00 | 1.4913 times | Thu 31 August 2023 | 304.45 (4.34%) | 293.00 | 267.10 - 327.50 | 1.7023 times | Mon 31 July 2023 | 291.80 (12.3%) | 261.05 | 250.40 - 302.30 | 1.2248 times | Fri 30 June 2023 | 259.85 (-3.37%) | 270.05 | 251.00 - 278.05 | 0.7102 times | Wed 31 May 2023 | 268.90 (-5.83%) | 285.00 | 263.00 - 315.90 | 1.899 times |
Indicator Analysis of LikhithaInfrastruc
Please login to view indicator analysis. or View indicator analysis of LikhithaInfrastruc LIKHITHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA
DMA (daily moving average) of Likhitha Infrastruc LIKHITHA
DMA period | DMA value |
5 day DMA | 241.05 |
12 day DMA | 246.23 |
20 day DMA | 251.71 |
35 day DMA | 259.15 |
50 day DMA | 260.78 |
100 day DMA | 274.36 |
150 day DMA | 286.48 |
200 day DMA | 284.11 |
EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 239.59 | 243.18 | 246.8 |
12 day EMA | 245.81 | 248.25 | 250.48 |
20 day EMA | 250.27 | 252.15 | 253.86 |
35 day EMA | 255.37 | 256.72 | 257.94 |
50 day EMA | 260.3 | 261.44 | 262.48 |
SMA (simple moving average) of Likhitha Infrastruc LIKHITHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.05 | 244.23 | 247.88 |
12 day SMA | 246.23 | 247.5 | 249.15 |
20 day SMA | 251.71 | 253.18 | 254.87 |
35 day SMA | 259.15 | 260.6 | 261.63 |
50 day SMA | 260.78 | 261.67 | 262.54 |
100 day SMA | 274.36 | 275.05 | 275.64 |
150 day SMA | 286.48 | 286.86 | 287.17 |
200 day SMA | 284.11 | 284.3 | 284.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.