LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 226.4 and 236.15

Daily Target 1224.4
Daily Target 2228.4
Daily Target 3234.15
Daily Target 4238.15
Daily Target 5243.9

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Thu 28 March 2024 232.40 (-1.5%) 233.60 230.15 - 239.90 1.5516 times
Wed 27 March 2024 235.95 (-2.52%) 244.70 234.20 - 247.00 2.2547 times
Tue 26 March 2024 242.05 (-2.16%) 247.40 240.10 - 249.15 1.1488 times
Fri 22 March 2024 247.40 (-0.02%) 250.00 246.00 - 252.40 0.7824 times
Thu 21 March 2024 247.45 (-0.34%) 249.90 245.85 - 255.20 0.6106 times
Wed 20 March 2024 248.30 (-2.32%) 256.40 245.70 - 256.90 0.9924 times
Tue 19 March 2024 254.20 (0.65%) 251.80 250.65 - 255.35 0.486 times
Mon 18 March 2024 252.55 (-1.6%) 257.70 250.80 - 257.90 0.4546 times
Fri 15 March 2024 256.65 (1.36%) 253.10 249.00 - 258.90 0.5768 times
Thu 14 March 2024 253.20 (5.26%) 238.10 238.10 - 255.45 1.1422 times
Wed 13 March 2024 240.55 (-1.45%) 250.05 236.05 - 265.00 4.2198 times

 Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 221.78 and 240.78

Weekly Target 1218.23
Weekly Target 2225.32
Weekly Target 3237.23333333333
Weekly Target 4244.32
Weekly Target 5256.23

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Thu 28 March 2024 232.40 (-6.06%) 247.40 230.15 - 249.15 0.8632 times
Fri 22 March 2024 247.40 (-3.6%) 257.70 245.70 - 257.90 0.5794 times
Fri 15 March 2024 256.65 (0.31%) 259.00 236.05 - 265.00 1.346 times
Thu 07 March 2024 255.85 (-3.22%) 264.35 253.55 - 272.90 0.5799 times
Sat 02 March 2024 264.35 (-3.38%) 273.00 259.30 - 274.60 0.4523 times
Fri 23 February 2024 273.60 (1.69%) 270.80 267.00 - 279.50 0.6782 times
Fri 16 February 2024 269.05 (-3.55%) 281.90 249.00 - 286.20 1.702 times
Fri 09 February 2024 278.95 (7.62%) 261.10 255.85 - 291.90 2.0553 times
Fri 02 February 2024 259.20 (1.01%) 256.80 255.00 - 267.20 1.0272 times
Thu 25 January 2024 256.60 (-6.18%) 275.35 254.80 - 276.00 0.7163 times
Fri 19 January 2024 273.50 (-2.39%) 280.05 263.75 - 281.80 1.004 times

 weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 209.9 and 252.65

Monthly Target 1202.4
Monthly Target 2217.4
Monthly Target 3245.15
Monthly Target 4260.15
Monthly Target 5287.9

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Thu 28 March 2024 232.40 (-11.63%) 265.15 230.15 - 272.90 0.7307 times
Thu 29 February 2024 263.00 (1.58%) 260.50 249.00 - 291.90 1.0897 times
Wed 31 January 2024 258.90 (-7.44%) 281.00 254.80 - 291.50 1.0076 times
Fri 29 December 2023 279.70 (-1.79%) 286.65 277.00 - 297.00 0.7017 times
Thu 30 November 2023 284.80 (-5.1%) 301.00 282.00 - 327.00 0.7104 times
Tue 31 October 2023 300.10 (-11.13%) 339.50 282.10 - 339.70 0.6312 times
Fri 29 September 2023 337.70 (10.92%) 304.30 293.00 - 343.00 1.4913 times
Thu 31 August 2023 304.45 (4.34%) 293.00 267.10 - 327.50 1.7023 times
Mon 31 July 2023 291.80 (12.3%) 261.05 250.40 - 302.30 1.2248 times
Fri 30 June 2023 259.85 (-3.37%) 270.05 251.00 - 278.05 0.7102 times
Wed 31 May 2023 268.90 (-5.83%) 285.00 263.00 - 315.90 1.899 times

 monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 241.05
12 day DMA 246.23
20 day DMA 251.71
35 day DMA 259.15
50 day DMA 260.78
100 day DMA 274.36
150 day DMA 286.48
200 day DMA 284.11

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA239.59243.18246.8
12 day EMA245.81248.25250.48
20 day EMA250.27252.15253.86
35 day EMA255.37256.72257.94
50 day EMA260.3261.44262.48

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA241.05244.23247.88
12 day SMA246.23247.5249.15
20 day SMA251.71253.18254.87
35 day SMA259.15260.6261.63
50 day SMA260.78261.67262.54
100 day SMA274.36275.05275.64
150 day SMA286.48286.86287.17
200 day SMA284.11284.3284.47
Back to top | Use Dark Theme