Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 241.79 and 245.48
| Daily Target 1 | 240.72 |
| Daily Target 2 | 242.86 |
| Daily Target 3 | 244.41333333333 |
| Daily Target 4 | 246.55 |
| Daily Target 5 | 248.1 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 244.99 (0.8%) | 245.97 | 242.28 - 245.97 | 0.9655 times | Wed 24 April 2024 | 243.04 (0.11%) | 243.40 | 242.83 - 244.12 | 0.5304 times | Tue 23 April 2024 | 242.77 (0.48%) | 245.48 | 241.69 - 245.48 | 1.5229 times | Mon 22 April 2024 | 241.61 (0.55%) | 240.69 | 240.69 - 241.87 | 0.5255 times | Fri 19 April 2024 | 240.28 (0.42%) | 237.49 | 237.00 - 240.41 | 0.704 times | Thu 18 April 2024 | 239.28 (-0.59%) | 241.50 | 239.00 - 242.14 | 1.9531 times | Tue 16 April 2024 | 240.70 (-0.7%) | 241.26 | 240.00 - 241.30 | 1.2295 times | Mon 15 April 2024 | 242.40 (-1.04%) | 246.98 | 240.00 - 246.98 | 0.4889 times | Fri 12 April 2024 | 244.95 (-0.53%) | 241.35 | 241.35 - 246.40 | 0.9558 times | Wed 10 April 2024 | 246.26 (0.28%) | 246.11 | 245.82 - 246.62 | 1.1244 times | Tue 09 April 2024 | 245.57 (-0.01%) | 249.48 | 245.47 - 249.48 | 53.7179 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 242.84 and 248.12
| Weekly Target 1 | 238.6 |
| Weekly Target 2 | 241.8 |
| Weekly Target 3 | 243.88333333333 |
| Weekly Target 4 | 247.08 |
| Weekly Target 5 | 249.16 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 244.99 (1.96%) | 240.69 | 240.69 - 245.97 | 0.1026 times | Fri 19 April 2024 | 240.28 (-1.91%) | 246.98 | 237.00 - 246.98 | 0.1266 times | Fri 12 April 2024 | 244.95 (0.29%) | 248.68 | 241.35 - 249.48 | 1.7107 times | Fri 05 April 2024 | 244.23 (1.24%) | 236.41 | 236.41 - 247.48 | 0.2744 times | Thu 28 March 2024 | 241.23 (0.14%) | 242.98 | 239.23 - 243.79 | 1.57 times | Fri 22 March 2024 | 240.89 (0.02%) | 240.42 | 236.86 - 243.98 | 0.173 times | Fri 15 March 2024 | 240.85 (-1.69%) | 251.46 | 238.70 - 251.46 | 0.5664 times | Thu 07 March 2024 | 245.00 (-0.18%) | 240.55 | 240.55 - 292.00 | 2.2293 times | Sat 02 March 2024 | 245.44 (1.48%) | 240.98 | 237.93 - 255.00 | 0.5478 times | Fri 23 February 2024 | 241.86 (1.04%) | 242.00 | 238.81 - 243.98 | 2.6992 times | Fri 16 February 2024 | 239.36 (1.07%) | 237.28 | 233.00 - 239.85 | 0.1574 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 240.7 and 253.77
| Monthly Target 1 | 230.56 |
| Monthly Target 2 | 237.77 |
| Monthly Target 3 | 243.62666666667 |
| Monthly Target 4 | 250.84 |
| Monthly Target 5 | 256.7 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 244.99 (1.56%) | 236.41 | 236.41 - 249.48 | 0.3865 times | Thu 28 March 2024 | 241.23 (0.22%) | 240.00 | 236.86 - 292.00 | 0.7967 times | Thu 29 February 2024 | 240.71 (2%) | 236.06 | 229.64 - 255.00 | 0.9009 times | Wed 31 January 2024 | 236.00 (-0.17%) | 239.99 | 229.79 - 245.00 | 0.4591 times | Fri 29 December 2023 | 236.40 (8.09%) | 219.99 | 219.26 - 239.99 | 0.6942 times | Thu 30 November 2023 | 218.70 (5.6%) | 206.80 | 205.00 - 220.98 | 1.4385 times | Tue 31 October 2023 | 207.10 (-3.07%) | 217.70 | 203.50 - 219.30 | 0.1009 times | Fri 29 September 2023 | 213.67 (1.75%) | 209.30 | 208.93 - 222.98 | 0.1512 times | Thu 31 August 2023 | 209.99 (-1.74%) | 214.61 | 208.83 - 224.95 | 1.467 times | Mon 31 July 2023 | 213.70 (3.63%) | 209.89 | 204.65 - 218.47 | 3.605 times | Fri 30 June 2023 | 206.22 (2.86%) | 200.10 | 199.03 - 206.79 | 0.3838 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 242.54 |
| 12 day DMA | 243.12 |
| 20 day DMA | 242.9 |
| 35 day DMA | 243.19 |
| 50 day DMA | 242.14 |
| 100 day DMA | 237.59 |
| 150 day DMA | 229.23 |
| 200 day DMA | 225.03 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.16 | 242.25 | 241.86 |
| 12 day EMA | 242.82 | 242.42 | 242.31 |
| 20 day EMA | 242.66 | 242.42 | 242.36 |
| 35 day EMA | 242.28 | 242.12 | 242.07 |
| 50 day EMA | 241.74 | 241.61 | 241.55 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.54 | 241.4 | 240.93 |
| 12 day SMA | 243.12 | 243.06 | 243.22 |
| 20 day SMA | 242.9 | 242.69 | 242.5 |
| 35 day SMA | 243.19 | 243.13 | 243.06 |
| 50 day SMA | 242.14 | 241.97 | 241.83 |
| 100 day SMA | 237.59 | 237.31 | 237.04 |
| 150 day SMA | 229.23 | 229.05 | 228.88 |
| 200 day SMA | 225.03 | 224.85 | 224.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.