Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 24.87 and 25.1
| Daily Target 1 | 24.83 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.056666666667 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.29 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.00 (-0.16%) | 25.20 | 24.97 - 25.20 | 0.7079 times | Thu 25 April 2024 | 25.04 (-1.03%) | 25.70 | 23.57 - 25.70 | 0.5293 times | Wed 24 April 2024 | 25.30 (1.36%) | 24.95 | 24.95 - 25.49 | 1.5876 times | Tue 23 April 2024 | 24.96 (-0.08%) | 24.98 | 24.40 - 25.39 | 0.9243 times | Mon 22 April 2024 | 24.98 (-0.24%) | 25.40 | 24.95 - 25.40 | 0.7664 times | Fri 19 April 2024 | 25.04 (-0.12%) | 25.39 | 24.93 - 25.39 | 0.8753 times | Thu 18 April 2024 | 25.07 (0.4%) | 24.97 | 24.96 - 25.44 | 2.0348 times | Tue 16 April 2024 | 24.97 (-0.2%) | 25.00 | 24.85 - 25.32 | 1.1504 times | Mon 15 April 2024 | 25.02 (-0.08%) | 25.34 | 24.95 - 25.35 | 0.5543 times | Fri 12 April 2024 | 25.04 (-0.24%) | 25.30 | 25.01 - 25.54 | 0.8696 times | Wed 10 April 2024 | 25.10 (0.2%) | 25.06 | 25.02 - 25.10 | 0.3713 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 23.22 and 25.35
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.756666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.00 (-0.16%) | 25.40 | 23.57 - 25.70 | 1.1464 times | Fri 19 April 2024 | 25.04 (0%) | 25.34 | 24.85 - 25.44 | 1.1717 times | Fri 12 April 2024 | 25.04 (-0.28%) | 25.44 | 25.00 - 25.54 | 0.5417 times | Fri 05 April 2024 | 25.11 (0.12%) | 25.44 | 24.85 - 25.55 | 1.2236 times | Thu 28 March 2024 | 25.08 (0.16%) | 25.44 | 24.81 - 25.85 | 0.8318 times | Fri 22 March 2024 | 25.04 (-0.04%) | 25.05 | 24.62 - 26.00 | 1.3346 times | Fri 15 March 2024 | 25.05 (0.2%) | 25.00 | 23.57 - 25.88 | 1.303 times | Thu 07 March 2024 | 25.00 (0.04%) | 25.39 | 24.35 - 25.49 | 0.7575 times | Sat 02 March 2024 | 24.99 (0.4%) | 24.88 | 24.40 - 25.58 | 0.9999 times | Fri 23 February 2024 | 24.89 (0.2%) | 25.60 | 24.42 - 25.99 | 0.6898 times | Fri 16 February 2024 | 24.84 (-0.6%) | 25.08 | 23.51 - 25.45 | 0.8903 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 23.22 and 25.35
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.00 (-0.32%) | 25.44 | 23.57 - 25.70 | 0.8373 times | Thu 28 March 2024 | 25.08 (0.36%) | 25.40 | 23.57 - 26.00 | 0.9155 times | Thu 29 February 2024 | 24.99 (0.64%) | 24.82 | 23.43 - 27.97 | 1.5702 times | Wed 31 January 2024 | 24.83 (1.43%) | 24.72 | 23.43 - 25.98 | 0.993 times | Fri 29 December 2023 | 24.48 (1.32%) | 24.35 | 23.30 - 24.70 | 0.8858 times | Thu 30 November 2023 | 24.16 (1.13%) | 23.94 | 23.32 - 24.64 | 0.6947 times | Tue 31 October 2023 | 23.89 (-0.46%) | 24.00 | 23.10 - 24.62 | 0.9054 times | Fri 29 September 2023 | 24.00 (0%) | 23.70 | 23.65 - 25.23 | 0.4629 times | Thu 31 August 2023 | 24.00 (1.05%) | 24.25 | 23.10 - 25.30 | 1.952 times | Mon 31 July 2023 | 23.75 (-0.34%) | 23.83 | 23.43 - 24.98 | 0.7832 times | Fri 30 June 2023 | 23.83 (0.42%) | 23.74 | 23.29 - 25.15 | 1.3206 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.08 | 25.1 |
| 12 day EMA | 25.06 | 25.07 | 25.07 |
| 20 day EMA | 25.05 | 25.05 | 25.05 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 25.01 | 25.01 | 25.01 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.06 | 25.07 |
| 12 day SMA | 25.05 | 25.05 | 25.06 |
| 20 day SMA | 25.06 | 25.06 | 25.06 |
| 35 day SMA | 25.05 | 25.05 | 25.04 |
| 50 day SMA | 25 | 25 | 25 |
| 100 day SMA | 24.76 | 24.75 | 24.74 |
| 150 day SMA | 24.5 | 24.49 | 24.49 |
| 200 day SMA | 24.35 | 24.35 | 24.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.