Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 326.45 and 345.45
| Daily Target 1 | 322.63 |
| Daily Target 2 | 330.27 |
| Daily Target 3 | 341.63333333333 |
| Daily Target 4 | 349.27 |
| Daily Target 5 | 360.63 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 337.90 (-1.05%) | 350.00 | 334.00 - 353.00 | 0.1448 times | Wed 24 April 2024 | 341.50 (4.95%) | 324.00 | 316.00 - 341.65 | 0.2534 times | Tue 23 April 2024 | 325.40 (-16.27%) | 330.00 | 322.65 - 333.30 | 0.0502 times | Tue 30 January 2024 | 388.65 (10.43%) | 354.00 | 349.00 - 413.30 | 1.5418 times | Mon 29 January 2024 | 351.95 (-3%) | 364.70 | 348.80 - 365.70 | 0.2205 times | Thu 25 January 2024 | 362.85 (-0.47%) | 365.95 | 358.10 - 380.00 | 0.3759 times | Wed 24 January 2024 | 364.55 (8.66%) | 337.80 | 333.00 - 402.60 | 1.1312 times | Tue 23 January 2024 | 335.50 (-9.23%) | 367.90 | 333.00 - 368.70 | 0.535 times | Mon 22 January 2024 | 369.60 (0.2%) | 372.90 | 365.70 - 380.25 | 0.4868 times | Fri 19 January 2024 | 368.85 (10.83%) | 335.90 | 333.50 - 399.35 | 5.2605 times | Thu 18 January 2024 | 332.80 (5.1%) | 315.90 | 305.85 - 334.95 | 0.9643 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 326.95 and 363.95
| Weekly Target 1 | 298.63 |
| Weekly Target 2 | 318.27 |
| Weekly Target 3 | 335.63333333333 |
| Weekly Target 4 | 355.27 |
| Weekly Target 5 | 372.63 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 337.90 (-13.06%) | 330.00 | 316.00 - 353.00 | 0.2185 times | Tue 30 January 2024 | 388.65 (7.11%) | 364.70 | 348.80 - 413.30 | 0.8586 times | Thu 25 January 2024 | 362.85 (-1.63%) | 372.90 | 333.00 - 402.60 | 1.2322 times | Fri 19 January 2024 | 368.85 (25.16%) | 299.00 | 298.00 - 399.35 | 5.1581 times | Fri 12 January 2024 | 294.70 (2.36%) | 289.25 | 285.25 - 298.95 | 0.62 times | Fri 05 January 2024 | 287.90 (3.3%) | 279.60 | 276.00 - 295.00 | 0.4783 times | Fri 29 December 2023 | 278.70 (-0.75%) | 282.00 | 278.00 - 290.75 | 0.2252 times | Fri 22 December 2023 | 280.80 (-2.13%) | 288.45 | 270.05 - 299.55 | 0.3911 times | Fri 15 December 2023 | 286.90 (-1.22%) | 291.95 | 285.80 - 294.95 | 0.2276 times | Fri 08 December 2023 | 290.45 (2.71%) | 285.80 | 281.65 - 303.00 | 0.5905 times | Fri 01 December 2023 | 282.80 (0.6%) | 282.40 | 278.25 - 288.80 | 0.1978 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 326.95 and 363.95
| Monthly Target 1 | 298.63 |
| Monthly Target 2 | 318.27 |
| Monthly Target 3 | 335.63333333333 |
| Monthly Target 4 | 355.27 |
| Monthly Target 5 | 372.63 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 337.90 (-13.06%) | 330.00 | 316.00 - 353.00 | 0.0663 times | Tue 30 January 2024 | 388.65 (39.45%) | 279.60 | 276.00 - 413.30 | 2.5329 times | Fri 29 December 2023 | 278.70 (-1.61%) | 285.75 | 270.05 - 303.00 | 0.4459 times | Thu 30 November 2023 | 283.25 (-9.11%) | 312.80 | 278.25 - 322.85 | 0.6071 times | Tue 31 October 2023 | 311.65 (17.56%) | 266.05 | 261.60 - 328.00 | 2.3122 times | Fri 29 September 2023 | 265.10 (5.01%) | 252.50 | 242.90 - 272.95 | 1.0235 times | Thu 31 August 2023 | 252.45 (10.24%) | 229.80 | 224.95 - 269.60 | 1.2692 times | Mon 31 July 2023 | 229.00 (-4.66%) | 243.00 | 227.65 - 246.10 | 0.3085 times | Fri 30 June 2023 | 240.20 (5.77%) | 229.35 | 218.90 - 256.50 | 0.9225 times | Wed 31 May 2023 | 227.10 (-4.56%) | 239.05 | 223.35 - 261.80 | 0.5118 times | Fri 28 April 2023 | 237.95 (22.25%) | 195.65 | 192.05 - 300.90 | 1.5718 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 349.08 |
| 12 day DMA | 349.68 |
| 20 day DMA | 329.16 |
| 35 day DMA | 309.66 |
| 50 day DMA | 302.64 |
| 100 day DMA | 293.04 |
| 150 day DMA | 275.04 |
| 200 day DMA | 266.61 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.93 | 348.45 | 351.93 |
| 12 day EMA | 342.03 | 342.78 | 343.01 |
| 20 day EMA | 332.56 | 332 | 331 |
| 35 day EMA | 319.91 | 318.85 | 317.52 |
| 50 day EMA | 305.76 | 304.45 | 302.94 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.08 | 354.07 | 358.68 |
| 12 day SMA | 349.68 | 347.4 | 346.1 |
| 20 day SMA | 329.16 | 326.45 | 323.49 |
| 35 day SMA | 309.66 | 308.19 | 306.69 |
| 50 day SMA | 302.64 | 301.52 | 300.29 |
| 100 day SMA | 293.04 | 292.24 | 291.45 |
| 150 day SMA | 275.04 | 274.36 | 273.66 |
| 200 day SMA | 266.61 | 266.04 | 265.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.