Login or Join
HomepageLibasDesigns LIBAS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS_BE are 41.7 and 43.7
| Daily Target 1 | 40.13 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 42.133333333333 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 44.13 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 42.40 (1.44%) | 42.00 | 41.00 - 43.00 | 1.1104 times | Fri 23 April 2021 | 41.80 (1.09%) | 41.00 | 41.00 - 43.40 | 0.9852 times | Thu 22 April 2021 | 41.35 (-4.72%) | 43.40 | 41.30 - 44.00 | 1.7623 times | Tue 20 April 2021 | 43.40 (1.88%) | 42.60 | 42.60 - 44.00 | 1.3259 times | Mon 19 April 2021 | 42.60 (-2.85%) | 43.00 | 41.70 - 45.60 | 0.9109 times | Fri 16 April 2021 | 43.85 (-0.79%) | 44.00 | 43.00 - 44.80 | 0.6869 times | Thu 15 April 2021 | 44.20 (-0.34%) | 43.00 | 43.00 - 45.35 | 0.67 times | Tue 13 April 2021 | 44.35 (-0.89%) | 45.00 | 44.25 - 46.75 | 0.6102 times | Mon 12 April 2021 | 44.75 (-3.24%) | 46.00 | 44.00 - 46.50 | 1.0722 times | Fri 09 April 2021 | 46.25 (1.87%) | 44.00 | 44.00 - 47.00 | 0.866 times | Thu 08 April 2021 | 45.40 (-3.4%) | 47.00 | 45.05 - 47.00 | 0.6855 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS_BE are 41.7 and 43.7
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 42.40 (1.44%) | 42.00 | 41.00 - 43.00 | 0.2466 times | Fri 23 April 2021 | 41.80 (-4.68%) | 43.00 | 41.00 - 45.60 | 1.1069 times | Fri 16 April 2021 | 43.85 (-5.19%) | 46.00 | 43.00 - 46.75 | 0.6749 times | Fri 09 April 2021 | 46.25 (-11.06%) | 53.60 | 42.95 - 53.90 | 1.2057 times | Thu 01 April 2021 | 52.00 (6.67%) | 50.50 | 48.65 - 53.90 | 0.7497 times | Fri 26 March 2021 | 48.75 (-0.61%) | 51.00 | 48.25 - 51.50 | 0.5738 times | Fri 19 March 2021 | 49.05 (5.03%) | 47.00 | 44.55 - 51.40 | 2.2399 times | Fri 12 March 2021 | 46.70 (8.73%) | 43.80 | 41.00 - 49.00 | 1.3735 times | Fri 05 March 2021 | 42.95 (-3.16%) | 44.35 | 41.70 - 45.50 | 1.1685 times | Fri 26 February 2021 | 44.35 (-4.31%) | 46.85 | 42.75 - 47.00 | 0.6605 times | Fri 19 February 2021 | 46.35 (-0.64%) | 48.95 | 44.65 - 49.15 | 1.2407 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS_BE are 35.25 and 48.15
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 45.766666666667 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 42.40 (-17.75%) | 51.65 | 41.00 - 53.90 | 2.2256 times | Wed 31 March 2021 | 51.55 (16.23%) | 44.35 | 41.00 - 51.60 | 3.8049 times | Fri 26 February 2021 | 44.35 (33.38%) | 45.40 | 42.75 - 49.15 | 2.0572 times | Tue 26 May 2020 | 33.25 (-15.82%) | 37.55 | 31.60 - 39.50 | 0.3826 times | Thu 30 April 2020 | 39.50 (-11.24%) | 46.00 | 35.50 - 46.70 | 0.2963 times | Tue 31 March 2020 | 44.50 (-9.74%) | 47.05 | 42.75 - 48.80 | 0.0614 times | Fri 28 February 2020 | 49.30 (-1.2%) | 50.00 | 41.20 - 50.50 | 0.3892 times | Fri 31 January 2020 | 49.90 (-0.1%) | 47.50 | 44.60 - 51.00 | 0.4363 times | Tue 31 December 2019 | 49.95 (-16.75%) | 43.50 | 43.50 - 51.50 | 0.2199 times | Tue 10 September 2019 | 60.00 (9.19%) | 57.65 | 55.00 - 65.00 | 0.1265 times | Fri 30 August 2019 | 54.95 (0%) | 43.50 | 43.50 - 54.95 | 0.0279 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS_BE
DMA (daily moving average) of Libas Designs LIBAS_BE
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 43.95 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.16 |
| 100 day DMA | 43.83 |
| 150 day DMA | 45.26 |
| 200 day DMA |
EMA (exponential moving average) of Libas Designs LIBAS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.59 | 42.99 |
| 12 day EMA | 43.93 | 44.21 | 44.65 |
| 20 day EMA | 44.92 | 45.19 | 45.55 |
| 35 day EMA | 45.44 | 45.62 | 45.84 |
| 50 day EMA | 45.58 | 45.71 | 45.87 |
SMA (simple moving average) of Libas Designs LIBAS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.6 | 43.08 |
| 12 day SMA | 43.95 | 44.21 | 45.07 |
| 20 day SMA | 46.28 | 46.63 | 47 |
| 35 day SMA | 46.2 | 46.25 | 46.36 |
| 50 day SMA | 46.16 | 46.25 | 46.33 |
| 100 day SMA | 43.83 | 43.87 | 43.9 |
| 150 day SMA | 45.26 | 45.28 | 45.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.