Login or Join
HomepageLaxmiGoldorna LGHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL_SM are 135 and 135
| Daily Target 1 | 135 |
| Daily Target 2 | 135 |
| Daily Target 3 | 135 |
| Daily Target 4 | 135 |
| Daily Target 5 | 135 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 135.00 (2.27%) | 135.00 | 135.00 - 135.00 | 0.2439 times | Thu 19 October 2023 | 132.00 (3.53%) | 132.00 | 132.00 - 132.00 | 0.9756 times | Tue 17 October 2023 | 127.50 (3.66%) | 127.50 | 127.50 - 127.50 | 0.9756 times | Fri 13 October 2023 | 123.00 (2.93%) | 123.00 | 123.00 - 123.00 | 0.9756 times | Thu 12 October 2023 | 119.50 (2.58%) | 119.50 | 119.50 - 119.50 | 0.9756 times | Wed 11 October 2023 | 116.50 (4.11%) | 116.50 | 116.50 - 116.50 | 0.9756 times | Tue 10 October 2023 | 111.90 (4.09%) | 111.90 | 111.90 - 111.90 | 0.9756 times | Fri 06 October 2023 | 107.50 (2.48%) | 108.10 | 107.50 - 108.10 | 1.9512 times | Thu 05 October 2023 | 104.90 (4.8%) | 104.90 | 104.90 - 104.90 | 0.9756 times | Tue 03 October 2023 | 100.10 (4.76%) | 100.10 | 100.10 - 100.10 | 0.9756 times | Fri 29 September 2023 | 95.55 (2.41%) | 95.55 | 95.55 - 95.55 | 0.9756 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL_SM are 135 and 135
| Weekly Target 1 | 135 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 135.00 (2.27%) | 135.00 | 135.00 - 135.00 | 0.0238 times | Thu 19 October 2023 | 132.00 (7.32%) | 127.50 | 127.50 - 132.00 | 0.19 times | Fri 13 October 2023 | 123.00 (14.42%) | 111.90 | 111.90 - 123.00 | 0.38 times | Fri 06 October 2023 | 107.50 (12.51%) | 100.10 | 100.10 - 108.10 | 0.38 times | Fri 29 September 2023 | 95.55 (23.77%) | 80.70 | 80.70 - 95.55 | 0.4751 times | Thu 21 September 2023 | 77.20 (13.61%) | 70.90 | 70.90 - 77.20 | 0.285 times | Fri 15 September 2023 | 67.95 (19.84%) | 58.70 | 58.70 - 67.95 | 0.8551 times | Fri 08 September 2023 | 56.70 (14.31%) | 51.80 | 51.80 - 56.70 | 0.285 times | Fri 01 September 2023 | 49.60 (15.48%) | 41.50 | 41.50 - 49.60 | 1.8052 times | Fri 25 August 2023 | 42.95 (26.32%) | 37.40 | 36.00 - 42.95 | 5.3207 times | Fri 18 August 2023 | 34.00 (0%) | 37.40 | 34.00 - 37.40 | 3.2304 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL_SM are 135 and 135
| Monthly Target 1 | 135 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 135 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 135.00 (2.27%) | 135.00 | 135.00 - 135.00 | 0.007 times | Thu 19 October 2023 | 132.00 (38.15%) | 100.10 | 100.10 - 132.00 | 0.2799 times | Fri 29 September 2023 | 95.55 (102.22%) | 49.60 | 49.60 - 95.55 | 0.5878 times | Thu 31 August 2023 | 47.25 (45.83%) | 34.00 | 34.00 - 47.25 | 3.0511 times | Thu 27 July 2023 | 32.40 (10.02%) | 30.90 | 30.90 - 32.40 | 0.056 times | Fri 02 June 2023 | 29.45 (4.99%) | 29.45 | 29.45 - 29.45 | 0.028 times | Wed 31 May 2023 | 28.05 (4.86%) | 28.05 | 28.05 - 28.05 | 0.9517 times | Tue 18 April 2023 | 26.75 (0.94%) | 27.80 | 25.50 - 27.80 | 1.7915 times | Mon 20 March 2023 | 26.50 (17%) | 21.60 | 21.60 - 26.50 | 2.7432 times | Tue 17 January 2023 | 22.65 (-7.36%) | 25.40 | 22.65 - 25.40 | 0.5038 times | Wed 24 August 2022 | 24.45 (42.98%) | 17.60 | 17.60 - 24.45 | 0.2519 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL_SM
DMA (daily moving average) of Laxmi Goldorna LGHL_SM
| DMA period | DMA value |
| 5 day DMA | 127.4 |
| 12 day DMA | 113.9 |
| 20 day DMA | 98.81 |
| 35 day DMA | 76.82 |
| 50 day DMA | 61.55 |
| 100 day DMA | 39.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi Goldorna LGHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.49 | 123.74 | 119.61 |
| 12 day EMA | 114.51 | 110.78 | 106.92 |
| 20 day EMA | 101.84 | 98.35 | 94.81 |
| 35 day EMA | 83.1 | 80.04 | 76.98 |
| 50 day EMA | 64.81 | 61.95 | 59.09 |
SMA (simple moving average) of Laxmi Goldorna LGHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.4 | 123.7 | 119.68 |
| 12 day SMA | 113.9 | 110.05 | 106.11 |
| 20 day SMA | 98.81 | 95.21 | 91.66 |
| 35 day SMA | 76.82 | 73.89 | 71 |
| 50 day SMA | 61.55 | 59.3 | 57.09 |
| 100 day SMA | 39.01 | 37.84 | 36.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.