Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1281.85 and 1330.1
| Daily Target 1 | 1242.92 |
| Daily Target 2 | 1272.53 |
| Daily Target 3 | 1291.1666666667 |
| Daily Target 4 | 1320.78 |
| Daily Target 5 | 1339.42 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1302.15 (2.8%) | 1262.80 | 1261.55 - 1309.80 | 1.4928 times | Mon 15 April 2024 | 1266.65 (0.39%) | 1235.00 | 1223.05 - 1278.15 | 0.8482 times | Fri 12 April 2024 | 1261.70 (0.44%) | 1262.45 | 1244.60 - 1279.90 | 0.699 times | Wed 10 April 2024 | 1256.15 (-1%) | 1275.15 | 1241.75 - 1280.75 | 0.8465 times | Tue 09 April 2024 | 1268.80 (-0.34%) | 1279.55 | 1258.95 - 1323.30 | 1.7527 times | Mon 08 April 2024 | 1273.15 (0.34%) | 1275.15 | 1263.50 - 1286.95 | 0.8309 times | Fri 05 April 2024 | 1268.80 (0.8%) | 1265.05 | 1262.35 - 1304.55 | 1.4801 times | Thu 04 April 2024 | 1258.75 (-0.66%) | 1267.10 | 1252.05 - 1282.95 | 0.7873 times | Wed 03 April 2024 | 1267.10 (0.26%) | 1269.15 | 1260.00 - 1276.00 | 0.5642 times | Tue 02 April 2024 | 1263.85 (1.08%) | 1249.40 | 1243.35 - 1273.35 | 0.6983 times | Mon 01 April 2024 | 1250.40 (-1.61%) | 1271.00 | 1230.00 - 1285.00 | 1.3393 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1262.6 and 1349.35
| Weekly Target 1 | 1191.58 |
| Weekly Target 2 | 1246.87 |
| Weekly Target 3 | 1278.3333333333 |
| Weekly Target 4 | 1333.62 |
| Weekly Target 5 | 1365.08 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1302.15 (3.21%) | 1235.00 | 1223.05 - 1309.80 | 0.5845 times | Fri 12 April 2024 | 1261.70 (-0.56%) | 1275.15 | 1241.75 - 1323.30 | 1.031 times | Fri 05 April 2024 | 1268.80 (-0.17%) | 1271.00 | 1230.00 - 1304.55 | 1.2158 times | Thu 28 March 2024 | 1270.90 (5.81%) | 1210.00 | 1210.00 - 1278.85 | 0.6357 times | Fri 22 March 2024 | 1201.15 (3.78%) | 1156.10 | 1120.05 - 1209.95 | 0.7888 times | Fri 15 March 2024 | 1157.35 (-1.03%) | 1169.40 | 1102.00 - 1169.40 | 1.3249 times | Thu 07 March 2024 | 1169.40 (-1.69%) | 1180.00 | 1129.60 - 1195.50 | 0.994 times | Sat 02 March 2024 | 1189.55 (0.4%) | 1194.00 | 1119.35 - 1200.00 | 1.064 times | Fri 23 February 2024 | 1184.85 (0.12%) | 1177.00 | 1153.05 - 1203.65 | 0.9033 times | Fri 16 February 2024 | 1183.45 (-6.69%) | 1274.65 | 1136.00 - 1286.60 | 1.458 times | Fri 09 February 2024 | 1268.30 (-0.24%) | 1284.80 | 1241.85 - 1304.80 | 1.1743 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1262.6 and 1362.85
| Monthly Target 1 | 1182.58 |
| Monthly Target 2 | 1242.37 |
| Monthly Target 3 | 1282.8333333333 |
| Monthly Target 4 | 1342.62 |
| Monthly Target 5 | 1383.08 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1302.15 (2.46%) | 1271.00 | 1223.05 - 1323.30 | 0.3763 times | Thu 28 March 2024 | 1270.90 (11.39%) | 1140.95 | 1102.00 - 1278.85 | 0.5385 times | Thu 29 February 2024 | 1140.95 (-11.08%) | 1285.00 | 1119.35 - 1305.95 | 0.6188 times | Wed 31 January 2024 | 1283.10 (1.97%) | 1264.55 | 1230.00 - 1425.00 | 0.8526 times | Fri 29 December 2023 | 1258.25 (6.98%) | 1182.05 | 1162.60 - 1366.00 | 1.0767 times | Thu 30 November 2023 | 1176.15 (10.49%) | 1064.50 | 1054.05 - 1218.00 | 1.3343 times | Tue 31 October 2023 | 1064.50 (0.08%) | 1074.00 | 963.90 - 1104.25 | 0.9417 times | Fri 29 September 2023 | 1063.65 (-0.94%) | 1078.85 | 990.05 - 1114.90 | 1.1112 times | Thu 31 August 2023 | 1073.75 (0.65%) | 1060.00 | 976.25 - 1145.00 | 2.1012 times | Mon 31 July 2023 | 1066.80 (-6.63%) | 1150.00 | 1020.00 - 1237.60 | 1.0488 times | Fri 30 June 2023 | 1142.60 (42.34%) | 802.75 | 778.05 - 1155.00 | 3.9061 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1271.09 |
| 12 day DMA | 1267.37 |
| 20 day DMA | 1235.37 |
| 35 day DMA | 1201.94 |
| 50 day DMA | 1205.23 |
| 100 day DMA | 1233.69 |
| 150 day DMA | 1174.98 |
| 200 day DMA | 1152.39 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.6 | 1263.82 | 1262.41 |
| 12 day EMA | 1260.19 | 1252.56 | 1250 |
| 20 day EMA | 1244.02 | 1237.9 | 1234.87 |
| 35 day EMA | 1232.71 | 1228.62 | 1226.38 |
| 50 day EMA | 1218.78 | 1215.38 | 1213.29 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.09 | 1265.29 | 1265.72 |
| 12 day SMA | 1267.37 | 1264.06 | 1262.85 |
| 20 day SMA | 1235.37 | 1228.19 | 1220.9 |
| 35 day SMA | 1201.94 | 1198.06 | 1195.54 |
| 50 day SMA | 1205.23 | 1204.96 | 1205.29 |
| 100 day SMA | 1233.69 | 1232.24 | 1230.67 |
| 150 day SMA | 1174.98 | 1173.17 | 1171.87 |
| 200 day SMA | 1152.39 | 1151.14 | 1150.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.