LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong Daily Stock price targets for LakshmiFinance LFIC are 214.33 and 222.83

Daily Target 1212.27
Daily Target 2216.38
Daily Target 3220.76666666667
Daily Target 4224.88
Daily Target 5229.27

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Wed 21 February 2024 220.50 (-2.07%) 225.15 216.65 - 225.15 0.3353 times
Tue 20 February 2024 225.15 (-4.96%) 241.35 223.10 - 241.35 0.5461 times
Mon 19 February 2024 236.90 (0.85%) 239.90 229.65 - 239.90 0.7962 times
Fri 16 February 2024 234.90 (11.01%) 217.45 215.00 - 245.00 2.4207 times
Thu 15 February 2024 211.60 (-4.64%) 222.00 210.00 - 223.00 0.7448 times
Wed 14 February 2024 221.90 (15.39%) 186.30 186.30 - 228.80 2.455 times
Tue 13 February 2024 192.30 (-6.49%) 198.05 190.20 - 202.85 0.4128 times
Mon 12 February 2024 205.65 (-4.57%) 224.00 200.85 - 224.00 0.4961 times
Fri 09 February 2024 215.50 (-3.25%) 227.00 211.00 - 227.25 0.6864 times
Thu 08 February 2024 222.75 (1.97%) 220.95 213.00 - 227.00 1.1068 times
Wed 07 February 2024 218.45 (1.18%) 224.95 215.05 - 247.00 3.772 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 206.23 and 230.93

Weekly Target 1201.47
Weekly Target 2210.98
Weekly Target 3226.16666666667
Weekly Target 4235.68
Weekly Target 5250.87

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Wed 21 February 2024 220.50 (-6.13%) 239.90 216.65 - 241.35 0.1951 times
Fri 16 February 2024 234.90 (9%) 224.00 186.30 - 245.00 0.7592 times
Fri 09 February 2024 215.50 (-0.07%) 239.00 205.20 - 248.60 2.8461 times
Fri 02 February 2024 215.65 (24.4%) 181.00 172.00 - 220.90 1.3622 times
Thu 25 January 2024 173.35 (-2.91%) 178.50 172.05 - 182.80 0.0651 times
Fri 19 January 2024 178.55 (-2.06%) 181.30 170.35 - 186.45 0.1784 times
Fri 12 January 2024 182.30 (0.5%) 181.45 178.90 - 185.80 0.1764 times
Fri 05 January 2024 181.40 (-0.55%) 178.00 176.40 - 194.25 0.3962 times
Fri 29 December 2023 182.40 (-10.19%) 220.00 181.50 - 220.00 1.3707 times
Fri 22 December 2023 203.10 (29.86%) 159.50 155.00 - 203.10 2.6506 times
Fri 15 December 2023 156.40 (-3.04%) 156.50 153.55 - 161.90 0.1193 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 196.63 and 272.48

Monthly Target 1138.1
Monthly Target 2179.3
Monthly Target 3213.95
Monthly Target 4255.15
Monthly Target 5289.8

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Wed 21 February 2024 220.50 (27.16%) 176.70 172.75 - 248.60 2.24 times
Wed 31 January 2024 173.40 (-4.93%) 178.00 170.35 - 194.25 0.3754 times
Fri 29 December 2023 182.40 (14.97%) 158.25 153.25 - 220.00 2.0924 times
Thu 30 November 2023 158.65 (9.38%) 146.45 143.05 - 174.00 0.6374 times
Tue 31 October 2023 145.05 (6.73%) 136.60 122.90 - 194.95 1.5041 times
Fri 29 September 2023 135.90 (-3.31%) 140.60 135.00 - 175.00 0.9185 times
Thu 31 August 2023 140.55 (12.4%) 125.05 120.30 - 162.35 0.4927 times
Mon 31 July 2023 125.05 (-10.77%) 142.95 122.00 - 148.00 0.1511 times
Fri 30 June 2023 140.15 (3.09%) 136.40 129.30 - 157.00 0.3427 times
Wed 31 May 2023 135.95 (26.11%) 108.90 108.00 - 161.00 1.2457 times
Fri 28 April 2023 107.80 (-8.26%) 118.40 105.50 - 120.00 0.1222 times

 monthly chart LakshmiFinance

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 225.81
12 day DMA 218.46
20 day DMA 205.1
35 day DMA 194.02
50 day DMA 187.5
100 day DMA 168.19
150 day DMA 158.37
200 day DMA 152.25

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA223.49224.99224.91
12 day EMA216.57215.86214.17
20 day EMA208.91207.69205.85
35 day EMA198.73197.45195.82
50 day EMA189.02187.74186.21

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA225.81226.09219.52
12 day SMA218.46217.63216.84
20 day SMA205.1202.87200.61
35 day SMA194.02192.99191.62
50 day SMA187.5186.24184.96
100 day SMA168.19167.4166.58
150 day SMA158.37157.76157.14
200 day SMA152.25151.76151.26
Back to top | Use Dark Theme