Login or Join
HomepageLakshmiMachine LAXMIMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Machine LAXMIMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LakshmiMachine
Strong Daily Stock price targets for LakshmiMachine LAXMIMACH are 16972.75 and 17359.85
| Daily Target 1 | 16690.43 |
| Daily Target 2 | 16867.97 |
| Daily Target 3 | 17077.533333333 |
| Daily Target 4 | 17255.07 |
| Daily Target 5 | 17464.63 |
Daily price and volume Lakshmi Machine
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 17045.50 (0.89%) | 16900.00 | 16900.00 - 17287.10 | 0.4998 times | Fri 19 April 2024 | 16895.55 (0.79%) | 16999.00 | 16571.55 - 17000.00 | 0.5573 times | Thu 18 April 2024 | 16763.95 (-1.74%) | 17200.10 | 16540.75 - 17270.05 | 1.8078 times | Tue 16 April 2024 | 17061.00 (-1%) | 17348.95 | 16985.60 - 17549.00 | 1.2177 times | Mon 15 April 2024 | 17233.60 (1.42%) | 16839.90 | 16284.05 - 17439.90 | 1.2884 times | Fri 12 April 2024 | 16992.85 (0.49%) | 17145.50 | 16767.90 - 17145.50 | 0.7542 times | Wed 10 April 2024 | 16909.25 (0.17%) | 16990.00 | 16812.20 - 17390.00 | 0.7698 times | Tue 09 April 2024 | 16880.00 (-0.92%) | 17250.00 | 16720.10 - 17451.00 | 0.8346 times | Mon 08 April 2024 | 17036.40 (-0.6%) | 17140.00 | 16929.40 - 17550.00 | 1.0266 times | Fri 05 April 2024 | 17139.50 (0.1%) | 17200.00 | 16930.10 - 17500.00 | 1.2438 times | Thu 04 April 2024 | 17121.75 (-1.53%) | 17450.00 | 16939.00 - 17794.15 | 2.3053 times |
Weekly price and charts LakshmiMachine
Strong weekly Stock price targets for LakshmiMachine LAXMIMACH are 16972.75 and 17359.85
| Weekly Target 1 | 16690.43 |
| Weekly Target 2 | 16867.97 |
| Weekly Target 3 | 17077.533333333 |
| Weekly Target 4 | 17255.07 |
| Weekly Target 5 | 17464.63 |
Weekly price and volumes for Lakshmi Machine
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 17045.50 (0.89%) | 16900.00 | 16900.00 - 17287.10 | 0.0685 times | Fri 19 April 2024 | 16895.55 (-0.57%) | 16839.90 | 16284.05 - 17549.00 | 0.6676 times | Fri 12 April 2024 | 16992.85 (-0.86%) | 17140.00 | 16720.10 - 17550.00 | 0.4639 times | Fri 05 April 2024 | 17139.50 (12.82%) | 15264.75 | 15151.60 - 17794.15 | 2.2041 times | Thu 28 March 2024 | 15192.30 (5%) | 14325.00 | 14325.00 - 16650.00 | 5.0461 times | Fri 22 March 2024 | 14468.65 (4.54%) | 13891.00 | 13668.05 - 14700.00 | 0.27 times | Fri 15 March 2024 | 13840.25 (-5.79%) | 14691.35 | 13333.05 - 14739.95 | 0.5339 times | Thu 07 March 2024 | 14691.35 (0.14%) | 14891.10 | 14171.00 - 14891.10 | 0.1623 times | Sat 02 March 2024 | 14671.10 (-0.56%) | 14772.35 | 14344.40 - 14998.00 | 0.2872 times | Fri 23 February 2024 | 14753.20 (-0.87%) | 14920.60 | 14488.80 - 15000.00 | 0.2964 times | Fri 16 February 2024 | 14882.95 (8.01%) | 13847.75 | 13544.40 - 14980.00 | 0.7556 times |
Monthly price and charts LakshmiMachine
Strong monthly Stock price targets for LakshmiMachine LAXMIMACH are 16098.55 and 18741.1
| Monthly Target 1 | 14021.2 |
| Monthly Target 2 | 15533.35 |
| Monthly Target 3 | 16663.75 |
| Monthly Target 4 | 18175.9 |
| Monthly Target 5 | 19306.3 |
Monthly price and volumes Lakshmi Machine
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 17045.50 (12.2%) | 15264.75 | 15151.60 - 17794.15 | 1.2309 times | Thu 28 March 2024 | 15192.30 (5.03%) | 14594.95 | 13333.05 - 16650.00 | 2.1973 times | Thu 29 February 2024 | 14464.25 (5.42%) | 13788.70 | 13544.40 - 15000.00 | 0.7071 times | Wed 31 January 2024 | 13720.15 (-0.14%) | 13738.75 | 12984.20 - 14435.25 | 0.6945 times | Fri 29 December 2023 | 13738.75 (4.2%) | 13290.00 | 13105.00 - 13922.90 | 0.6918 times | Thu 30 November 2023 | 13184.85 (-0.15%) | 13204.10 | 12722.30 - 13525.00 | 0.6775 times | Tue 31 October 2023 | 13204.10 (-9.39%) | 14572.05 | 12925.00 - 14800.00 | 0.6356 times | Fri 29 September 2023 | 14572.85 (-4.94%) | 15330.65 | 14375.15 - 15497.90 | 0.597 times | Thu 31 August 2023 | 15330.65 (8.65%) | 14110.00 | 12831.80 - 15499.90 | 1.3246 times | Mon 31 July 2023 | 14110.40 (11.38%) | 12783.70 | 12783.70 - 14441.50 | 1.2438 times | Fri 30 June 2023 | 12669.10 (10.62%) | 11520.00 | 11450.00 - 13255.35 | 1.0053 times |
Indicator Analysis of LakshmiMachine
Please login to view indicator analysis. or View indicator analysis of LakshmiMachine LAXMIMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Machine LAXMIMACH
DMA (daily moving average) of Lakshmi Machine LAXMIMACH
| DMA period | DMA value |
| 5 day DMA | 16999.92 |
| 12 day DMA | 17038.92 |
| 20 day DMA | 16202.81 |
| 35 day DMA | 15388.43 |
| 50 day DMA | 15079.18 |
| 100 day DMA | 14311.81 |
| 150 day DMA | 14151.17 |
| 200 day DMA | 14068.55 |
EMA (exponential moving average) of Lakshmi Machine LAXMIMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16965.29 | 16925.19 | 16940.01 |
| 12 day EMA | 16720.65 | 16661.61 | 16619.09 |
| 20 day EMA | 16314.79 | 16237.91 | 16168.71 |
| 35 day EMA | 15773.46 | 15698.57 | 15628.1 |
| 50 day EMA | 15162.66 | 15085.84 | 15012 |
SMA (simple moving average) of Lakshmi Machine LAXMIMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16999.92 | 16989.39 | 16992.13 |
| 12 day SMA | 17038.92 | 16982.22 | 16872.31 |
| 20 day SMA | 16202.81 | 16046.95 | 15897.49 |
| 35 day SMA | 15388.43 | 15322.02 | 15261.55 |
| 50 day SMA | 15079.18 | 15016.66 | 14953.49 |
| 100 day SMA | 14311.81 | 14271.02 | 14232.65 |
| 150 day SMA | 14151.17 | 14137.02 | 14123.42 |
| 200 day SMA | 14068.55 | 14046.66 | 14025.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.