Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 421.1 and 428.9
| Daily Target 1 | 419.3 |
| Daily Target 2 | 422.9 |
| Daily Target 3 | 427.1 |
| Daily Target 4 | 430.7 |
| Daily Target 5 | 434.9 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 426.50 (-1.14%) | 429.50 | 423.50 - 431.30 | 0.4503 times | Thu 18 April 2024 | 431.40 (-2.65%) | 444.00 | 429.80 - 446.10 | 0.4402 times | Tue 16 April 2024 | 443.15 (3.07%) | 429.60 | 426.90 - 445.00 | 0.7973 times | Mon 15 April 2024 | 429.95 (-2.7%) | 437.95 | 424.10 - 439.85 | 1.2231 times | Fri 12 April 2024 | 441.90 (-3.83%) | 440.00 | 440.00 - 456.50 | 1.5031 times | Wed 10 April 2024 | 459.50 (1.2%) | 454.00 | 452.10 - 471.00 | 1.2453 times | Tue 09 April 2024 | 454.05 (-1.82%) | 467.90 | 451.45 - 467.90 | 0.9423 times | Mon 08 April 2024 | 462.45 (5.27%) | 444.00 | 439.30 - 466.00 | 1.447 times | Fri 05 April 2024 | 439.30 (0.43%) | 436.00 | 431.50 - 445.80 | 0.9532 times | Thu 04 April 2024 | 437.40 (-0.56%) | 442.00 | 435.20 - 453.40 | 0.9982 times | Wed 03 April 2024 | 439.85 (5.92%) | 415.25 | 412.10 - 448.00 | 2.5921 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 413.7 and 436.3
| Weekly Target 1 | 409.43 |
| Weekly Target 2 | 417.97 |
| Weekly Target 3 | 432.03333333333 |
| Weekly Target 4 | 440.57 |
| Weekly Target 5 | 454.63 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 426.50 (-3.48%) | 437.95 | 423.50 - 446.10 | 0.9547 times | Fri 12 April 2024 | 441.90 (0.59%) | 444.00 | 439.30 - 471.00 | 1.685 times | Fri 05 April 2024 | 439.30 (11.97%) | 394.50 | 393.10 - 453.40 | 1.7518 times | Thu 28 March 2024 | 392.35 (-1.37%) | 397.85 | 389.55 - 404.90 | 0.6139 times | Fri 22 March 2024 | 397.80 (-0.77%) | 400.95 | 373.10 - 401.70 | 0.9564 times | Fri 15 March 2024 | 400.90 (-5%) | 425.00 | 389.50 - 425.85 | 0.7866 times | Thu 07 March 2024 | 422.00 (3.2%) | 408.95 | 402.65 - 425.00 | 0.7536 times | Sat 02 March 2024 | 408.90 (2.6%) | 395.10 | 393.35 - 414.10 | 1.2528 times | Fri 23 February 2024 | 398.55 (-0.33%) | 399.85 | 392.60 - 413.30 | 0.6588 times | Fri 16 February 2024 | 399.85 (1.87%) | 394.05 | 385.50 - 403.70 | 0.5865 times | Fri 09 February 2024 | 392.50 (-0.03%) | 392.00 | 385.00 - 402.65 | 0.4393 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 409.8 and 487.7
| Monthly Target 1 | 352.3 |
| Monthly Target 2 | 389.4 |
| Monthly Target 3 | 430.2 |
| Monthly Target 4 | 467.3 |
| Monthly Target 5 | 508.1 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 426.50 (8.7%) | 394.50 | 393.10 - 471.00 | 0.9579 times | Thu 28 March 2024 | 392.35 (-3.37%) | 408.25 | 373.10 - 425.85 | 0.7275 times | Thu 29 February 2024 | 406.05 (6.48%) | 381.35 | 379.70 - 413.30 | 0.6799 times | Wed 31 January 2024 | 381.35 (-11.36%) | 431.00 | 360.85 - 444.70 | 1.2608 times | Fri 29 December 2023 | 430.20 (12.96%) | 383.00 | 373.10 - 438.75 | 1.1245 times | Thu 30 November 2023 | 380.85 (5.28%) | 362.00 | 356.65 - 382.90 | 0.5448 times | Tue 31 October 2023 | 361.75 (-8.51%) | 395.40 | 349.40 - 411.40 | 1.1409 times | Fri 29 September 2023 | 395.40 (-1.05%) | 402.00 | 377.25 - 415.50 | 0.8022 times | Thu 31 August 2023 | 399.60 (13.52%) | 353.75 | 352.00 - 418.00 | 1.4307 times | Mon 31 July 2023 | 352.00 (-4%) | 368.00 | 328.15 - 376.90 | 1.3309 times | Fri 30 June 2023 | 366.65 (10.87%) | 334.65 | 325.30 - 374.95 | 1.0646 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 434.58 |
| 12 day DMA | 440.06 |
| 20 day DMA | 420.81 |
| 35 day DMA | 415.42 |
| 50 day DMA | 409.79 |
| 100 day DMA | 405.07 |
| 150 day DMA | 397.73 |
| 200 day DMA | 392.1 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.43 | 438.4 | 441.9 |
| 12 day EMA | 433.02 | 434.2 | 434.71 |
| 20 day EMA | 427.02 | 427.08 | 426.63 |
| 35 day EMA | 418.38 | 417.9 | 417.11 |
| 50 day EMA | 410.11 | 409.44 | 408.54 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.58 | 441.18 | 445.71 |
| 12 day SMA | 440.06 | 438.29 | 435.03 |
| 20 day SMA | 420.81 | 419.36 | 417.83 |
| 35 day SMA | 415.42 | 414.53 | 413.6 |
| 50 day SMA | 409.79 | 408.99 | 408.22 |
| 100 day SMA | 405.07 | 404.55 | 403.97 |
| 150 day SMA | 397.73 | 397.63 | 397.45 |
| 200 day SMA | 392.1 | 391.78 | 391.46 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 427.10 | 428.70 | 424.35 to 431.75 | 1.01 times |
| 18 Thu | 432.35 | 445.05 | 430.75 to 447.35 | 1 times |
| 16 Tue | 443.95 | 428.10 | 427.25 to 445.55 | 0.99 times |
| 15 Mon | 431.60 | 438.50 | 425.55 to 441.45 | 1.03 times |
| 12 Fri | 443.95 | 448.05 | 442.50 to 458.00 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 429.30 | 430.25 | 426.00 to 433.85 | 1.75 times |
| 18 Thu | 433.40 | 446.00 | 431.65 to 448.40 | 1.13 times |
| 16 Tue | 445.95 | 430.00 | 428.85 to 447.25 | 0.92 times |
| 15 Mon | 433.15 | 436.00 | 427.55 to 443.00 | 0.65 times |
| 12 Fri | 446.30 | 448.40 | 444.30 to 459.50 | 0.54 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 431.50 | 430.95 | 429.50 to 435.75 | 1.16 times |
| 18 Thu | 435.65 | 448.35 | 435.20 to 449.90 | 1.04 times |
| 16 Tue | 448.45 | 436.95 | 436.95 to 448.60 | 0.98 times |
| 15 Mon | 436.25 | 439.10 | 431.15 to 445.90 | 1 times |
| 12 Fri | 449.20 | 455.00 | 447.20 to 462.15 | 0.82 times |
Option chain for Laurus Labs LAURUSLABS 25 Thu April 2024 expiry
LaurusLabs LAURUSLABS Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 46.90 | 0.02 |
| 18 Thu April 2024 | 0.30 | 46.90 | 0.02 |
| 16 Tue April 2024 | 0.65 | 46.90 | 0.02 |
| 15 Mon April 2024 | 0.50 | 46.90 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 56.05 | 0.01 |
| 18 Thu April 2024 | 0.50 | 56.05 | 0.01 |
| 16 Tue April 2024 | 1.00 | 61.80 | 0.01 |
| 15 Mon April 2024 | 0.75 | 61.80 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 39.50 | 0.11 |
| 18 Thu April 2024 | 0.95 | 39.50 | 0.1 |
| 16 Tue April 2024 | 1.25 | 39.50 | 0.09 |
| 15 Mon April 2024 | 0.85 | 39.50 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 45.15 | 0.01 |
| 18 Thu April 2024 | 0.70 | 45.15 | 0.01 |
| 16 Tue April 2024 | 1.35 | 38.00 | 0 |
| 15 Mon April 2024 | 1.00 | 38.00 | 0 |
LaurusLabs LAURUSLABS Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 26.30 | 0.04 |
| 18 Thu April 2024 | 0.75 | 26.30 | 0.03 |
| 16 Tue April 2024 | 1.60 | 26.30 | 0.03 |
| 15 Mon April 2024 | 1.15 | 26.30 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 43.85 | 0.02 |
| 18 Thu April 2024 | 0.95 | 43.85 | 0.02 |
| 16 Tue April 2024 | 2.05 | 50.70 | 0.02 |
| 15 Mon April 2024 | 1.40 | 50.70 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 28.15 | 0.05 |
| 18 Thu April 2024 | 1.10 | 28.15 | 0.05 |
| 16 Tue April 2024 | 2.40 | 28.15 | 0.04 |
| 15 Mon April 2024 | 1.65 | 28.15 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 41.00 | 0.1 |
| 18 Thu April 2024 | 1.30 | 28.35 | 0.09 |
| 16 Tue April 2024 | 2.90 | 28.35 | 0.09 |
| 15 Mon April 2024 | 2.00 | 41.35 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.75 | 38.00 | 0.15 |
| 18 Thu April 2024 | 1.50 | 33.00 | 0.19 |
| 16 Tue April 2024 | 3.70 | 24.35 | 0.2 |
| 15 Mon April 2024 | 2.45 | 33.90 | 0.21 |
LaurusLabs LAURUSLABS Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 33.85 | 0.35 |
| 18 Thu April 2024 | 2.00 | 27.00 | 0.26 |
| 16 Tue April 2024 | 4.60 | 20.45 | 0.33 |
| 15 Mon April 2024 | 3.00 | 31.15 | 0.33 |
LaurusLabs LAURUSLABS Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.15 | 29.30 | 0.16 |
| 18 Thu April 2024 | 2.55 | 23.35 | 0.16 |
| 16 Tue April 2024 | 5.80 | 19.90 | 0.17 |
| 15 Mon April 2024 | 3.75 | 27.35 | 0.21 |
LaurusLabs LAURUSLABS Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.65 | 23.70 | 0.33 |
| 18 Thu April 2024 | 3.25 | 20.75 | 0.37 |
| 16 Tue April 2024 | 7.50 | 13.45 | 0.32 |
| 15 Mon April 2024 | 4.65 | 23.25 | 0.31 |
LaurusLabs LAURUSLABS Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.10 | 20.10 | 0.58 |
| 18 Thu April 2024 | 4.30 | 16.80 | 0.71 |
| 16 Tue April 2024 | 9.55 | 10.25 | 0.49 |
| 15 Mon April 2024 | 5.80 | 18.75 | 0.69 |
LaurusLabs LAURUSLABS Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.85 | 15.70 | 0.59 |
| 18 Thu April 2024 | 5.80 | 13.25 | 0.61 |
| 16 Tue April 2024 | 11.90 | 8.05 | 0.39 |
| 15 Mon April 2024 | 7.35 | 15.65 | 0.62 |
LaurusLabs LAURUSLABS Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.80 | 11.60 | 0.59 |
| 18 Thu April 2024 | 7.45 | 9.90 | 1.05 |
| 16 Tue April 2024 | 14.75 | 5.70 | 1.05 |
| 15 Mon April 2024 | 9.10 | 12.70 | 1.02 |
LaurusLabs LAURUSLABS Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.55 | 8.35 | 0.47 |
| 18 Thu April 2024 | 9.70 | 7.60 | 0.57 |
| 16 Tue April 2024 | 17.95 | 4.15 | 0.64 |
| 15 Mon April 2024 | 11.45 | 9.60 | 0.38 |
LaurusLabs LAURUSLABS Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.30 | 5.75 | 4.05 |
| 18 Thu April 2024 | 16.85 | 5.55 | 4.73 |
| 16 Tue April 2024 | 22.10 | 3.15 | 5.43 |
| 15 Mon April 2024 | 14.05 | 7.60 | 3.59 |
LaurusLabs LAURUSLABS Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.40 | 4.35 | 2.69 |
| 18 Thu April 2024 | 16.75 | 4.30 | 3.47 |
| 16 Tue April 2024 | 24.35 | 2.20 | 3.49 |
| 15 Mon April 2024 | 17.25 | 5.80 | 2.75 |
LaurusLabs LAURUSLABS Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.00 | 3.05 | 5.47 |
| 18 Thu April 2024 | 25.50 | 3.10 | 1.94 |
| 16 Tue April 2024 | 29.60 | 1.50 | 2.47 |
| 15 Mon April 2024 | 20.05 | 4.35 | 1.61 |
LaurusLabs LAURUSLABS Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.05 | 2.10 | 2.54 |
| 18 Thu April 2024 | 27.00 | 2.35 | 2.68 |
| 16 Tue April 2024 | 24.80 | 1.30 | 2.23 |
| 15 Mon April 2024 | 24.80 | 3.30 | 2.04 |
LaurusLabs LAURUSLABS Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.00 | 1.60 | 2.8 |
| 18 Thu April 2024 | 29.00 | 1.60 | 1.8 |
| 16 Tue April 2024 | 29.00 | 1.00 | 2.3 |
| 15 Mon April 2024 | 51.00 | 2.45 | 2.8 |
LaurusLabs LAURUSLABS Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 28.25 | 1.20 | 3.78 |
| 18 Thu April 2024 | 34.35 | 1.45 | 4.14 |
| 16 Tue April 2024 | 37.70 | 0.85 | 4.71 |
| 15 Mon April 2024 | 32.90 | 1.85 | 4.08 |
LaurusLabs LAURUSLABS Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 33.10 | 0.30 | 2 |
| 18 Thu April 2024 | 33.10 | 0.30 | 2 |
| 16 Tue April 2024 | 33.10 | 0.90 | 2.13 |
| 15 Mon April 2024 | 33.10 | 1.30 | 1.88 |
LaurusLabs LAURUSLABS Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 41.75 | 0.65 | 27.17 |
| 18 Thu April 2024 | 38.50 | 0.90 | 26.67 |
| 16 Tue April 2024 | 38.50 | 0.60 | 27.33 |
| 15 Mon April 2024 | 38.50 | 1.00 | 27.17 |
LaurusLabs LAURUSLABS Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 35.45 | 1.00 | 13 |
| 18 Thu April 2024 | 35.45 | 1.00 | 13 |
| 16 Tue April 2024 | 35.45 | 1.00 | 13 |
| 15 Mon April 2024 | 35.45 | 0.30 | 13 |
LaurusLabs LAURUSLABS Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 63.50 | 0.30 | 3.67 |
| 18 Thu April 2024 | 63.50 | 0.50 | 3.53 |
| 16 Tue April 2024 | 63.50 | 0.40 | 3.93 |
| 15 Mon April 2024 | 63.50 | 0.60 | 4.13 |
LaurusLabs LAURUSLABS Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 86.50 | 0.20 | 59 |
| 18 Thu April 2024 | 86.50 | 0.35 | 59 |
| 16 Tue April 2024 | 86.50 | 0.10 | 62 |
| 15 Mon April 2024 | 86.50 | 0.25 | 65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.