Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 24.33 and 25.88
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 24.8 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 26.35 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.45 (-2.59%) | 24.20 | 24.20 - 25.75 | 0.9445 times | Thu 18 April 2024 | 25.10 (-2.52%) | 25.30 | 25.00 - 26.00 | 0.8056 times | Tue 16 April 2024 | 25.75 (3.83%) | 24.85 | 24.30 - 26.00 | 0.9548 times | Mon 15 April 2024 | 24.80 (-2.94%) | 24.55 | 24.30 - 25.40 | 0.9811 times | Fri 12 April 2024 | 25.55 (-1.54%) | 26.35 | 25.20 - 26.35 | 0.6157 times | Wed 10 April 2024 | 25.95 (1.57%) | 26.50 | 25.40 - 26.50 | 0.6231 times | Tue 09 April 2024 | 25.55 (-0.97%) | 26.35 | 25.00 - 26.35 | 0.6786 times | Mon 08 April 2024 | 25.80 (-4.62%) | 27.55 | 25.70 - 28.00 | 1.521 times | Fri 05 April 2024 | 27.05 (1.31%) | 27.85 | 26.60 - 27.85 | 2.4503 times | Thu 04 April 2024 | 26.70 (4.91%) | 26.70 | 26.70 - 26.70 | 0.4252 times | Wed 03 April 2024 | 25.45 (4.95%) | 25.45 | 25.45 - 25.45 | 0.2828 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 23.43 and 25.23
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.45 (-4.31%) | 24.55 | 24.20 - 26.00 | 0.5951 times | Fri 12 April 2024 | 25.55 (-5.55%) | 27.55 | 25.00 - 28.00 | 0.5552 times | Fri 05 April 2024 | 27.05 (22.95%) | 22.25 | 22.25 - 27.85 | 0.6373 times | Thu 28 March 2024 | 22.00 (-3.93%) | 22.75 | 21.50 - 23.10 | 1.751 times | Fri 22 March 2024 | 22.90 (-3.17%) | 24.70 | 22.55 - 24.70 | 0.8246 times | Fri 15 March 2024 | 23.65 (-11.59%) | 26.75 | 23.00 - 27.35 | 1.2721 times | Thu 07 March 2024 | 26.75 (-9.78%) | 30.20 | 26.50 - 30.20 | 0.8992 times | Sat 02 March 2024 | 29.65 (-8.49%) | 33.00 | 28.00 - 33.00 | 0.8449 times | Fri 23 February 2024 | 32.40 (7.82%) | 30.05 | 30.05 - 33.45 | 1.4663 times | Fri 16 February 2024 | 30.05 (-8.52%) | 32.85 | 29.00 - 33.00 | 1.1543 times | Fri 09 February 2024 | 32.85 (3.96%) | 31.90 | 31.00 - 35.45 | 2.4705 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 23.35 and 29.1
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.45 (11.14%) | 22.25 | 22.25 - 28.00 | 0.2396 times | Thu 28 March 2024 | 22.00 (-25.93%) | 30.80 | 21.50 - 30.80 | 0.6609 times | Thu 29 February 2024 | 29.70 (-6.9%) | 32.00 | 29.00 - 35.45 | 0.8463 times | Wed 31 January 2024 | 31.90 (6.69%) | 30.90 | 27.80 - 41.20 | 2.7015 times | Fri 29 December 2023 | 29.90 (10.74%) | 27.00 | 25.65 - 33.00 | 1.3705 times | Thu 30 November 2023 | 27.00 (-10.6%) | 24.80 | 24.80 - 27.65 | 0.4857 times | Wed 06 September 2023 | 30.20 (-5.77%) | 32.10 | 29.95 - 33.10 | 0.2061 times | Thu 31 August 2023 | 32.05 (36.09%) | 23.30 | 22.80 - 33.80 | 2.3308 times | Mon 31 July 2023 | 23.55 (7.05%) | 22.35 | 20.65 - 26.80 | 0.6922 times | Fri 30 June 2023 | 22.00 (-7.37%) | 24.00 | 20.60 - 24.90 | 0.4662 times | Wed 31 May 2023 | 23.75 (-3.26%) | 25.00 | 22.90 - 25.20 | 0.3047 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.53 |
| 20 day DMA | 24.35 |
| 35 day DMA | 25.48 |
| 50 day DMA | 27.33 |
| 100 day DMA | 29.02 |
| 150 day DMA | 27.84 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.37 | 25.5 |
| 12 day EMA | 25.09 | 25.21 | 25.23 |
| 20 day EMA | 25.19 | 25.27 | 25.29 |
| 35 day EMA | 26.25 | 26.36 | 26.43 |
| 50 day EMA | 27.47 | 27.59 | 27.69 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.43 | 25.52 |
| 12 day SMA | 25.53 | 25.42 | 25.16 |
| 20 day SMA | 24.35 | 24.31 | 24.24 |
| 35 day SMA | 25.48 | 25.68 | 25.89 |
| 50 day SMA | 27.33 | 27.46 | 27.59 |
| 100 day SMA | 29.02 | 29.04 | 29.05 |
| 150 day SMA | 27.84 | 27.82 | 27.79 |
| 200 day SMA | 26.66 | 26.66 | 26.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.