Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 320.95 and 331.05
| Daily Target 1 | 313.37 |
| Daily Target 2 | 318.43 |
| Daily Target 3 | 323.46666666667 |
| Daily Target 4 | 328.53 |
| Daily Target 5 | 333.57 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 323.50 (0.59%) | 321.60 | 318.40 - 328.50 | 4.3757 times | Tue 07 May 2024 | 321.60 (-1.35%) | 326.00 | 320.00 - 327.80 | 0.4237 times | Mon 06 May 2024 | 326.00 (-0.52%) | 328.75 | 324.85 - 332.90 | 0.8687 times | Fri 03 May 2024 | 327.70 (0.64%) | 327.85 | 324.50 - 329.20 | 0.7724 times | Thu 02 May 2024 | 325.60 (-0.06%) | 325.00 | 324.35 - 329.05 | 0.3893 times | Tue 30 April 2024 | 325.80 (-0.14%) | 327.70 | 324.35 - 328.05 | 0.3701 times | Mon 29 April 2024 | 326.25 (-0.34%) | 328.25 | 325.00 - 330.25 | 0.6447 times | Fri 26 April 2024 | 327.35 (-0.41%) | 329.90 | 326.40 - 330.35 | 0.5616 times | Thu 25 April 2024 | 328.70 (1.89%) | 323.00 | 323.00 - 329.60 | 0.9318 times | Wed 24 April 2024 | 322.60 (1.22%) | 320.70 | 319.25 - 323.90 | 0.6619 times | Tue 23 April 2024 | 318.70 (-0.72%) | 322.65 | 317.80 - 323.55 | 0.6949 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 313.7 and 328.2
| Weekly Target 1 | 310.43 |
| Weekly Target 2 | 316.97 |
| Weekly Target 3 | 324.93333333333 |
| Weekly Target 4 | 331.47 |
| Weekly Target 5 | 339.43 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 323.50 (-1.28%) | 328.75 | 318.40 - 332.90 | 0.8995 times | Fri 03 May 2024 | 327.70 (0.11%) | 328.25 | 324.35 - 330.25 | 0.3454 times | Fri 26 April 2024 | 327.35 (1.82%) | 322.45 | 317.80 - 330.35 | 0.5296 times | Fri 19 April 2024 | 321.50 (-1.08%) | 320.00 | 314.60 - 328.35 | 0.4228 times | Fri 12 April 2024 | 325.00 (-1.47%) | 332.15 | 323.75 - 347.70 | 1.7365 times | Fri 05 April 2024 | 329.85 (10.74%) | 301.00 | 301.00 - 337.35 | 1.3892 times | Thu 28 March 2024 | 297.85 (-5.11%) | 314.40 | 297.00 - 315.95 | 1.1211 times | Fri 22 March 2024 | 313.90 (0.74%) | 313.20 | 296.00 - 317.05 | 1.253 times | Fri 15 March 2024 | 311.60 (-7.26%) | 335.75 | 300.05 - 337.35 | 1.6236 times | Thu 07 March 2024 | 336.00 (-1.9%) | 343.00 | 330.50 - 344.50 | 0.6793 times | Sat 02 March 2024 | 342.50 (-3.28%) | 354.10 | 334.60 - 357.50 | 0.6198 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 313.7 and 328.2
| Monthly Target 1 | 310.43 |
| Monthly Target 2 | 316.97 |
| Monthly Target 3 | 324.93333333333 |
| Monthly Target 4 | 331.47 |
| Monthly Target 5 | 339.43 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 323.50 (-0.71%) | 325.00 | 318.40 - 332.90 | 0.2869 times | Tue 30 April 2024 | 325.80 (9.38%) | 301.00 | 301.00 - 347.70 | 1.1219 times | Thu 28 March 2024 | 297.85 (-11.89%) | 338.05 | 296.00 - 345.20 | 1.2711 times | Thu 29 February 2024 | 338.05 (-8.01%) | 368.00 | 334.60 - 382.00 | 1.2072 times | Wed 31 January 2024 | 367.50 (-1.1%) | 372.45 | 349.00 - 387.90 | 1.3554 times | Fri 29 December 2023 | 371.60 (-2.49%) | 382.90 | 352.20 - 405.95 | 1.6182 times | Thu 30 November 2023 | 381.10 (-10.03%) | 424.90 | 377.40 - 461.65 | 0.967 times | Tue 31 October 2023 | 423.60 (-1.53%) | 435.95 | 402.50 - 466.70 | 0.737 times | Fri 29 September 2023 | 430.20 (-1.86%) | 438.35 | 407.35 - 452.00 | 0.6781 times | Thu 31 August 2023 | 438.35 (-7.42%) | 477.55 | 415.00 - 479.75 | 0.7572 times | Mon 31 July 2023 | 473.50 (9.54%) | 434.45 | 428.55 - 479.00 | 1.1954 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 324.88 |
| 12 day DMA | 324.57 |
| 20 day DMA | 326.58 |
| 35 day DMA | 321.18 |
| 50 day DMA | 325.83 |
| 100 day DMA | 345.32 |
| 150 day DMA | 368.14 |
| 200 day DMA | 386.23 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.29 | 324.68 | 326.22 |
| 12 day EMA | 324.83 | 325.07 | 325.7 |
| 20 day EMA | 325.03 | 325.19 | 325.57 |
| 35 day EMA | 326.95 | 327.15 | 327.48 |
| 50 day EMA | 328.06 | 328.25 | 328.52 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.88 | 325.34 | 326.27 |
| 12 day SMA | 324.57 | 324.4 | 324.41 |
| 20 day SMA | 326.58 | 326.89 | 327.33 |
| 35 day SMA | 321.18 | 320.59 | 320.51 |
| 50 day SMA | 325.83 | 326.4 | 327.02 |
| 100 day SMA | 345.32 | 345.65 | 346 |
| 150 day SMA | 368.14 | 368.88 | 369.66 |
| 200 day SMA | 386.23 | 386.95 | 387.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.