Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 2761.95 and 2817.05
| Daily Target 1 | 2747.93 |
| Daily Target 2 | 2775.97 |
| Daily Target 3 | 2803.0333333333 |
| Daily Target 4 | 2831.07 |
| Daily Target 5 | 2858.13 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2804.00 (-0.43%) | 2825.00 | 2775.00 - 2830.10 | 1.4505 times | Wed 17 December 2025 | 2816.00 (-0.57%) | 2840.00 | 2794.00 - 2866.00 | 0.8521 times | Tue 16 December 2025 | 2832.20 (-0.94%) | 2860.00 | 2825.00 - 2866.60 | 1.4277 times | Mon 15 December 2025 | 2859.10 (-0.54%) | 2898.00 | 2825.00 - 2915.00 | 0.989 times | Sat 13 December 2025 | 2874.50 (0%) | 2902.80 | 2852.90 - 2924.00 | 0.9409 times | Fri 12 December 2025 | 2874.50 (-0.37%) | 2902.80 | 2852.90 - 2924.00 | 0.9409 times | Thu 11 December 2025 | 2885.30 (0.38%) | 2874.40 | 2841.50 - 2890.50 | 1.0633 times | Wed 10 December 2025 | 2874.40 (-1.38%) | 2914.40 | 2846.40 - 2953.90 | 1.0284 times | Tue 09 December 2025 | 2914.50 (-1.79%) | 2935.00 | 2892.30 - 2948.70 | 0.6935 times | Mon 08 December 2025 | 2967.70 (-2.04%) | 3015.30 | 2930.50 - 3041.80 | 0.6136 times | Fri 05 December 2025 | 3029.60 (-0.8%) | 3040.10 | 2972.10 - 3054.00 | 0.4175 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 2719.5 and 2859.5
| Weekly Target 1 | 2691.33 |
| Weekly Target 2 | 2747.67 |
| Weekly Target 3 | 2831.3333333333 |
| Weekly Target 4 | 2887.67 |
| Weekly Target 5 | 2971.33 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2804.00 (-2.45%) | 2898.00 | 2775.00 - 2915.00 | 1.2072 times | Sat 13 December 2025 | 2874.50 (-5.12%) | 3015.30 | 2841.50 - 3041.80 | 1.3508 times | Fri 05 December 2025 | 3029.60 (-0.73%) | 3055.00 | 2967.20 - 3069.20 | 0.8169 times | Fri 28 November 2025 | 3051.80 (-2.88%) | 3150.00 | 3025.00 - 3152.90 | 0.8006 times | Fri 21 November 2025 | 3142.20 (-0.35%) | 3154.50 | 3083.00 - 3309.20 | 1.1383 times | Fri 14 November 2025 | 3153.20 (1.82%) | 3084.10 | 3024.40 - 3175.00 | 0.6169 times | Fri 07 November 2025 | 3096.70 (-1.24%) | 3154.90 | 3042.20 - 3289.90 | 1.0483 times | Fri 31 October 2025 | 3135.50 (2.86%) | 3100.00 | 3060.20 - 3208.90 | 1.6719 times | Fri 24 October 2025 | 3048.20 (-1.93%) | 3108.10 | 3002.90 - 3190.00 | 0.4518 times | Fri 17 October 2025 | 3108.10 (0.36%) | 3100.00 | 3068.70 - 3235.00 | 0.8973 times | Fri 10 October 2025 | 3096.80 (-0.99%) | 3127.70 | 3020.80 - 3206.30 | 1.1038 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 2642.4 and 2936.6
| Monthly Target 1 | 2588.53 |
| Monthly Target 2 | 2696.27 |
| Monthly Target 3 | 2882.7333333333 |
| Monthly Target 4 | 2990.47 |
| Monthly Target 5 | 3176.93 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2804.00 (-8.12%) | 3055.00 | 2775.00 - 3069.20 | 0.6955 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.7427 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.892 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 1.0221 times | Fri 29 August 2025 | 3308.90 (5.01%) | 3190.00 | 3085.20 - 3506.40 | 0.76 times | Thu 31 July 2025 | 3150.90 (12.68%) | 2818.80 | 2742.80 - 3175.00 | 1.1866 times | Mon 30 June 2025 | 2796.30 (0.35%) | 2800.00 | 2730.00 - 3029.70 | 0.8928 times | Fri 30 May 2025 | 2786.60 (0.63%) | 2763.00 | 2708.00 - 2906.20 | 0.9309 times | Wed 30 April 2025 | 2769.10 (11.71%) | 2489.75 | 2351.55 - 2979.00 | 1.76 times | Fri 28 March 2025 | 2478.80 (7.29%) | 2308.90 | 2293.55 - 2628.00 | 1.1176 times | Fri 28 February 2025 | 2310.45 (-19.02%) | 2850.00 | 2300.00 - 2861.50 | 1.2236 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 2837.16 |
| 12 day DMA | 2898.83 |
| 20 day DMA | 2970.26 |
| 35 day DMA | 3042.96 |
| 50 day DMA | 3065.87 |
| 100 day DMA | 3157.79 |
| 150 day DMA | 3065.73 |
| 200 day DMA | 2956.1 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2834.77 | 2850.15 | 2867.22 |
| 12 day EMA | 2892.28 | 2908.33 | 2925.11 |
| 20 day EMA | 2943.12 | 2957.76 | 2972.67 |
| 35 day EMA | 2998.02 | 3009.44 | 3020.83 |
| 50 day EMA | 3048.99 | 3058.99 | 3068.9 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2837.16 | 2851.26 | 2865.12 |
| 12 day SMA | 2898.83 | 2914.76 | 2933.76 |
| 20 day SMA | 2970.26 | 2987.17 | 3002.74 |
| 35 day SMA | 3042.96 | 3051.11 | 3058.93 |
| 50 day SMA | 3065.87 | 3071.38 | 3077.99 |
| 100 day SMA | 3157.79 | 3160.52 | 3163.29 |
| 150 day SMA | 3065.73 | 3065.71 | 3065.55 |
| 200 day SMA | 2956.1 | 2953.87 | 2951.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.