logo  book  Intraday and positional picks

www.BullKhan.com

Dr Lal (LALPATHLAB) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Dr Lal LALPATHLAB

Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Dr Lal LALPATHLAB Current Price 17 Sep, 2021

Closed at:3981.15 which is -2.73% from previous closing of 4093.05
Opened at: 4109.00 & Moved in a range of 3950.00 to 4109.00
With a volume of 0.4734M


Add to Track list

Date Close Open High Low
17 Fri Sep 3981.15 4109.00 4109.00 3950.00
16 Thu Sep 4093.05 4233.85 4237.00 4079.00
15 Wed Sep 4208.60 4157.00 4245.50 4127.00
14 Tue Sep 4141.70 4170.45 4174.05 4122.05
13 Mon Sep 4170.45 4115.00 4182.00 4092.80
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Dr Lal  
Dr Lal charts and indicators

Dr Lal Technical analysis by Moving Averages

12 DMA for DrLal is at 4114.35 and it is moving sideways, and its daily trend is not clear.

Date DrLal SMA (12 day)DrLal EMA (12 Day)
17 September 2021 4114.35 4074.16
16 September 2021 4120.22 4091.06
15 September 2021 4109.58 4090.7
14 September 2021 4077.63 4069.27
13 September 2021 4049.25 4056.1

20 DMA for DrLal is at 4016.37 and it is moving sideways, and its short trend is not clear.

Date DrLal SMA (20 day)DrLal EMA (20 Day)
17 September 2021 4016.37 4024.56
16 September 2021 4017.52 4029.13
15 September 2021 4005.64 4022.41
14 September 2021 3987.49 4002.82
13 September 2021 3971.42 3988.21

35 DMA for DrLal is at 3939.44 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date DrLal SMA (35 day)DrLal EMA (35 Day)
17 September 2021 3939.44 3913.4
16 September 2021 3929.16 3909.41
15 September 2021 3915.5 3898.6
14 September 2021 3896.25 3880.35
13 September 2021 3876.25 3864.96

50 DMA for DrLal is at 3798.32 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date DrLal SMA (50 day)DrLal EMA (50 Day)
17 September 2021 3798.32 3801.09
16 September 2021 3788.15 3793.74
15 September 2021 3773.46 3781.53
14 September 2021 3756.03 3764.11
13 September 2021 3738.55 3748.7

100 DMA for DrLal is at 3396.45 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date DrLal SMA (100 day)DrLal EMA (100 Day)
17 September 2021 3396.45 3486.53
16 September 2021 3385.04 3476.54
15 September 2021 3372.96 3464.09
14 September 2021 3359.69 3449.05
13 September 2021 3347.32 3435.06

150 DMA for DrLal is at 3127.3 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date DrLal SMA (150 day)DrLal EMA (150 Day)
17 September 2021 3127.3 3237.82
16 September 2021 3116.73 3227.88
15 September 2021 3105.97 3216.31
14 September 2021 3093.73 3203.04
13 September 2021 3082.36 3190.48

200 DMA for DrLal is at 2917.3 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date DrLal SMA (200 day)DrLal EMA (200 Day)
17 September 2021 2917.3 3023.14
16 September 2021 2908.75 3013.46
15 September 2021 2899.73 3002.56
14 September 2021 2889.68 2990.38
13 September 2021 2879.59 2978.75

Stock is below12 EMA

Stock is below 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock must have recently turned downwards

Support & Resistance levels for DrLal

1803   1938   2060   2172   2286   2405   2566   2735   2879   3111   3315   3513   3743   3971  

DrLal seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

4018     These levels work as strong resistance levels

All these levels will serve as share price targets for Dr Lal in intra day trading.

Dr Lal (LALPATHLAB) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 4017 and price is deviating by 139 points

Upper Bollinger band is at 4294 and lower is at 3740, while middle bands are at 3878 and 4155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Weak and its slowing down

MACD generated a SELL signal recently but the sell signal is initial and weak

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 115

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

DrLal Weekly charts

Dr Lal weekly charts

DrLal Monthly charts

Dr Lal monthly charts

Reddit Digg LinkedIn StumbleUpon

Dr Lal LALPATHLAB Options 30 Sep 2021

SPOT is at: 3981.15

Maximum PUT writing has been for strikes (Support):

  • 3800.00 has 0.03 M contracts
  • 4000.00 has 0.03 M contracts
  • 3900.00 has 0.02 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 4200.00 has 0.15 M contracts
  • 4300.00 has 0.08 M contracts
  • 4500.00 has 0.06 M contracts

FUTURES prices Dr Lal

  • 17 Sep 2021
    closed at 3994.90 which is at a Premium of 0.35% from equity close at 3981.15
    and open interest generated was 0.54 M
    FUTURES opened at 4089.35 and day range was 3960.00 to 4099.50
  • 16 Sep 2021
    closed at 4101.05 which is at a Premium of 0.2% from equity close at 4093.05
    and open interest generated was 0.49 M
    FUTURES opened at 4235.15 and day range was 4076.30 to 4238.00
  • 15 Sep 2021
    closed at 4219.00 which is at a Premium of 0.25% from equity close at 4208.60
    and open interest generated was 0.46 M
    FUTURES opened at 4115.10 and day range was 4100.80 to 4248.00
  • 14 Sep 2021
    closed at 4129.95 which is at a Discount of 0.28% from equity close at 4141.70
    and open interest generated was 0.43 M
    FUTURES opened at 4135.90 and day range was 4105.80 to 4156.30
  • 13 Sep 2021
    closed at 4149.05 which is at a Discount of 0.52% from equity close at 4170.45
    and open interest generated was 0.43 M
    FUTURES opened at 4131.95 and day range was 4088.35 to 4166.75
  • 09 Sep 2021
    closed at 4123.20 which is at a Premium of 0.14% from equity close at 4117.40
    and open interest generated was 0.42 M
    FUTURES opened at 4081.55 and day range was 4063.95 to 4148.55
  • 08 Sep 2021
    closed at 4094.25 which is at a Premium of 0.29% from equity close at 4082.25
    and open interest generated was 0.4 M
    FUTURES opened at 4106.55 and day range was 4050.15 to 4187.25
  • 07 Sep 2021
    closed at 4090.70 which is at a Premium of 0.23% from equity close at 4081.15
    and open interest generated was 0.36 M
    FUTURES opened at 4105.60 and day range was 4038.70 to 4109.60
  • 06 Sep 2021
    closed at 4105.60 which is at a Premium of 0.18% from equity close at 4098.05
    and open interest generated was 0.36 M
    FUTURES opened at 4119.95 and day range was 4094.45 to 4158.00
  • 03 Sep 2021
    closed at 4102.50 which is at a Premium of 0.21% from equity close at 4093.95
    and open interest generated was 0.36 M
    FUTURES opened at 4133.50 and day range was 4080.85 to 4199.55
  • 02 Sep 2021
    closed at 4130.65 which is at a Premium of 0.14% from equity close at 4125.00
    and open interest generated was 0.34 M
    FUTURES opened at 4157.10 and day range was 4096.00 to 4219.95
  • 01 Sep 2021
    closed at 4165.15 which is at a Discount of 0.34% from equity close at 4179.50
    and open interest generated was 0.34 M
    FUTURES opened at 4046.65 and day range was 4046.60 to 4233.00
  • 31 Aug 2021
    closed at 4046.60 which is at a Discount of 0.12% from equity close at 4051.55
    and open interest generated was 0.34 M
    FUTURES opened at 3965.00 and day range was 3921.25 to 4087.55
  • 30 Aug 2021
    closed at 3952.10 which is at a Discount of 0.34% from equity close at 3965.35
    and open interest generated was 0.36 M
    FUTURES opened at 3848.55 and day range was 3848.50 to 3991.85
  • 27 Aug 2021
    closed at 3838.15 which is at a Premium of 0.34% from equity close at 3825.20
    and open interest generated was 0.37 M
    FUTURES opened at 3818.90 and day range was 3792.30 to 3849.65
  • 26 Aug 2021
    closed at 3796.75 which is at a Discount of 0.12% from equity close at 3801.20
    and open interest generated was 0.36 M
    FUTURES opened at 3824.05 and day range was 3771.55 to 3850.00

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
17 Sep 2021 138.20 0.03 M 142.00 0.03 M 0.95
16 Sep 2021 203.50 0.02 M 106.15 0.03 M 1.19
15 Sep 2021 274.00 0.02 M 62.00 0.02 M 1.07
Date CE OI PE OI PCR
17 Sep 2021 112.05 0.01 M 159.20 0 M 0.12
16 Sep 2021 183.20 0 M 127.05 0 M 0.17
15 Sep 2021 217.30 0 M 99.65 0 M 0.06
Date CE OI PE OI PCR
17 Sep 2021 98.25 0.04 M 213.20 0.01 M 0.28
16 Sep 2021 155.95 0.03 M 153.35 0.01 M 0.36
15 Sep 2021 214.95 0.03 M 94.40 0.01 M 0.37
Date CE OI PE OI PCR
17 Sep 2021 79.00 0.01 M 157.55 0 M 0.02
16 Sep 2021 134.10 0.02 M 157.55 0 M 0.02
15 Sep 2021 190.00 0.02 M 991.80 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 69.10 0.15 M 274.05 0.01 M 0.04
16 Sep 2021 113.35 0.13 M 209.95 0.01 M 0.05
15 Sep 2021 161.50 0.1 M 141.00 0.01 M 0.05
Date CE OI PE OI PCR
17 Sep 2021 55.45 0.02 M 1078.70 0 M 0
16 Sep 2021 95.30 0.02 M 1078.70 0 M 0
15 Sep 2021 138.15 0.02 M 1078.70 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 46.10 0.08 M 1122.85 0 M 0
16 Sep 2021 79.80 0.07 M 1122.85 0 M 0
15 Sep 2021 120.55 0.08 M 1122.85 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 40.00 0.01 M 1167.40 0 M 0
16 Sep 2021 67.75 0.01 M 1167.40 0 M 0
15 Sep 2021 100.95 0.01 M 1167.40 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 30.40 0.04 M 1212.30 0 M 0
16 Sep 2021 55.00 0.04 M 1212.30 0 M 0
15 Sep 2021 84.80 0.04 M 1212.30 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 46.55 0 M 1257.55 0 M NAN
16 Sep 2021 46.55 0 M 1257.55 0 M NAN
15 Sep 2021 46.55 0 M 1257.55 0 M NAN

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
17 Sep 2021 166.20 0 M 136.30 0 M 0.06
16 Sep 2021 260.00 0 M 824.30 0 M 0
15 Sep 2021 263.45 0 M 824.30 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 212.50 0.01 M 90.00 0.02 M 3.64
16 Sep 2021 309.65 0.01 M 71.00 0.02 M 3.09
15 Sep 2021 309.65 0.01 M 38.30 0.01 M 2.64
Date CE OI PE OI PCR
17 Sep 2021 345.00 0 M 58.00 0 M 0.14
16 Sep 2021 345.00 0 M 58.00 0 M 0.14
15 Sep 2021 345.00 0 M 58.00 0 M 0.14
Date CE OI PE OI PCR
17 Sep 2021 297.05 0.01 M 52.15 0.03 M 5.95
16 Sep 2021 336.35 0.01 M 45.00 0.03 M 5.5
15 Sep 2021 460.00 0 M 24.05 0.03 M 5.63
Date CE OI PE OI PCR
17 Sep 2021 149.00 0 M 34.50 0 M INF
16 Sep 2021 149.00 0 M 35.70 0 M INF
15 Sep 2021 149.00 0 M 28.00 0 M INF
Date CE OI PE OI PCR
17 Sep 2021 324.70 0 M 34.65 0.01 M 57
16 Sep 2021 324.70 0 M 26.35 0.01 M 49
15 Sep 2021 324.70 0 M 22.20 0.01 M 41
Date CE OI PE OI PCR
17 Sep 2021 173.85 0 M 592.95 0 M NAN
16 Sep 2021 173.85 0 M 592.95 0 M NAN
15 Sep 2021 173.85 0 M 592.95 0 M NAN
Date CE OI PE OI PCR
17 Sep 2021 258.00 0 M 18.05 0.02 M 76
16 Sep 2021 258.00 0 M 15.15 0.02 M 73
15 Sep 2021 258.00 0 M 10.00 0.02 M 74
Date CE OI PE OI PCR
17 Sep 2021 202.40 0 M 522.50 0 M NAN
16 Sep 2021 202.40 0 M 522.50 0 M NAN
15 Sep 2021 202.40 0 M 522.50 0 M NAN
Date CE OI PE OI PCR
17 Sep 2021 218.10 0 M 12.10 0.01 M INF
16 Sep 2021 218.10 0 M 8.85 0.01 M INF
15 Sep 2021 218.10 0 M 7.00 0.01 M INF

 

Reddit Digg LinkedIn StumbleUpon