LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiPre

Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 4 and 4.2

Daily Target 13.97
Daily Target 24.03
Daily Target 34.1666666666667
Daily Target 44.23
Daily Target 54.37

Daily price and volume Lakshmi Pre

Date Closing Open Range Volume
Thu 28 March 2024 4.10 (-4.65%) 4.30 4.10 - 4.30 0.5447 times
Wed 27 March 2024 4.30 (-4.44%) 4.50 4.30 - 4.70 0.8839 times
Tue 26 March 2024 4.50 (-4.26%) 4.90 4.50 - 4.90 5.7835 times
Fri 22 March 2024 4.70 (0%) 4.50 4.50 - 4.70 0.4015 times
Thu 21 March 2024 4.70 (4.44%) 4.30 4.30 - 4.70 0.3397 times
Wed 20 March 2024 4.50 (-4.26%) 4.50 4.50 - 4.50 0.7619 times
Tue 19 March 2024 4.70 (-5.05%) 5.15 4.70 - 5.15 1.2747 times
Fri 15 March 2024 4.95 (-3.88%) 5.15 4.95 - 5.15 0.0086 times
Thu 14 March 2024 5.15 (0%) 5.10 5.10 - 5.15 0.0011 times
Wed 13 March 2024 5.15 (-4.63%) 5.15 5.15 - 5.15 0.0004 times
Tue 12 March 2024 5.40 (0%) 5.40 5.40 - 5.40 0.0009 times

 Daily chart LakshmiPre

Weekly price and charts LakshmiPre

Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 3.7 and 4.5

Weekly Target 13.57
Weekly Target 23.83
Weekly Target 34.3666666666667
Weekly Target 44.63
Weekly Target 55.17

Weekly price and volumes for Lakshmi Pre

Date Closing Open Range Volume
Thu 28 March 2024 4.10 (-12.77%) 4.90 4.10 - 4.90 3.9664 times
Fri 22 March 2024 4.70 (-5.05%) 5.15 4.30 - 5.15 1.5277 times
Fri 15 March 2024 4.95 (-3.88%) 5.15 4.95 - 5.40 0.083 times
Thu 07 March 2024 5.15 (0%) 5.15 5.00 - 5.45 0.8006 times
Sat 02 March 2024 5.15 (-8.04%) 5.45 5.10 - 5.45 1.3304 times
Mon 19 February 2024 5.60 (0%) 5.60 5.60 - 5.60 0.0488 times
Mon 12 February 2024 5.60 (-5.08%) 5.60 5.60 - 5.60 0.0966 times
Mon 29 January 2024 5.90 (-4.84%) 5.90 5.90 - 5.90 0.3239 times
Tue 23 January 2024 6.20 (-9.49%) 6.50 6.20 - 6.85 0.9691 times
Mon 08 January 2024 6.85 (3.79%) 6.60 6.60 - 6.90 0.8534 times
Fri 05 January 2024 6.60 (22.22%) 5.65 5.15 - 6.60 2.3345 times

 weekly chart LakshmiPre

Monthly price and charts LakshmiPre

Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 3.43 and 4.78

Monthly Target 13.2
Monthly Target 23.65
Monthly Target 34.55
Monthly Target 45
Monthly Target 55.9

Monthly price and volumes Lakshmi Pre

Date Closing Open Range Volume
Thu 28 March 2024 4.10 (-23.36%) 5.10 4.10 - 5.45 2.5907 times
Mon 26 February 2024 5.35 (-9.32%) 5.60 5.35 - 5.60 0.2716 times
Mon 29 January 2024 5.90 (9.26%) 5.65 5.15 - 6.90 1.6331 times
Thu 28 December 2023 5.40 (11.34%) 4.60 4.50 - 5.55 1.0197 times
Thu 30 November 2023 4.85 (-23.02%) 6.30 4.55 - 6.30 0.448 times
Mon 23 October 2023 6.30 (0%) 6.30 6.30 - 6.30 0.0018 times
Mon 18 September 2023 6.30 (8.62%) 6.05 6.05 - 6.35 0.2815 times
Thu 31 August 2023 5.80 (22.11%) 4.60 4.55 - 5.80 1.379 times
Mon 31 July 2023 4.75 (7.95%) 4.50 4.30 - 5.10 1.0767 times
Fri 30 June 2023 4.40 (2.33%) 4.30 4.00 - 4.75 1.298 times
Wed 31 May 2023 4.30 (-10.42%) 4.80 4.10 - 5.25 1.1904 times

 monthly chart LakshmiPre

DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ

DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ

DMA period DMA value
5 day DMA 4.46
12 day DMA 4.8
20 day DMA 5
35 day DMA 5.36
50 day DMA 5.19
100 day DMA 5.15
150 day DMA 4.95
200 day DMA 4.93

EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.44.554.67
12 day EMA4.714.824.91
20 day EMA4.9155.07
35 day EMA5.015.065.11
50 day EMA5.135.175.21

SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.464.544.62
12 day SMA4.84.884.98
20 day SMA55.085.16
35 day SMA5.365.395.41
50 day SMA5.195.215.23
100 day SMA5.155.155.15
150 day SMA4.954.964.96
200 day SMA4.934.944.94
Back to top | Use Dark Theme