LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 4 and 4.2
Daily Target 1 | 3.97 |
Daily Target 2 | 4.03 |
Daily Target 3 | 4.1666666666667 |
Daily Target 4 | 4.23 |
Daily Target 5 | 4.37 |
Daily price and volume Lakshmi Pre
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.10 (-4.65%) | 4.30 | 4.10 - 4.30 | 0.5447 times | Wed 27 March 2024 | 4.30 (-4.44%) | 4.50 | 4.30 - 4.70 | 0.8839 times | Tue 26 March 2024 | 4.50 (-4.26%) | 4.90 | 4.50 - 4.90 | 5.7835 times | Fri 22 March 2024 | 4.70 (0%) | 4.50 | 4.50 - 4.70 | 0.4015 times | Thu 21 March 2024 | 4.70 (4.44%) | 4.30 | 4.30 - 4.70 | 0.3397 times | Wed 20 March 2024 | 4.50 (-4.26%) | 4.50 | 4.50 - 4.50 | 0.7619 times | Tue 19 March 2024 | 4.70 (-5.05%) | 5.15 | 4.70 - 5.15 | 1.2747 times | Fri 15 March 2024 | 4.95 (-3.88%) | 5.15 | 4.95 - 5.15 | 0.0086 times | Thu 14 March 2024 | 5.15 (0%) | 5.10 | 5.10 - 5.15 | 0.0011 times | Wed 13 March 2024 | 5.15 (-4.63%) | 5.15 | 5.15 - 5.15 | 0.0004 times | Tue 12 March 2024 | 5.40 (0%) | 5.40 | 5.40 - 5.40 | 0.0009 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 3.7 and 4.5
Weekly Target 1 | 3.57 |
Weekly Target 2 | 3.83 |
Weekly Target 3 | 4.3666666666667 |
Weekly Target 4 | 4.63 |
Weekly Target 5 | 5.17 |
Weekly price and volumes for Lakshmi Pre
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.10 (-12.77%) | 4.90 | 4.10 - 4.90 | 3.9664 times | Fri 22 March 2024 | 4.70 (-5.05%) | 5.15 | 4.30 - 5.15 | 1.5277 times | Fri 15 March 2024 | 4.95 (-3.88%) | 5.15 | 4.95 - 5.40 | 0.083 times | Thu 07 March 2024 | 5.15 (0%) | 5.15 | 5.00 - 5.45 | 0.8006 times | Sat 02 March 2024 | 5.15 (-8.04%) | 5.45 | 5.10 - 5.45 | 1.3304 times | Mon 19 February 2024 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0488 times | Mon 12 February 2024 | 5.60 (-5.08%) | 5.60 | 5.60 - 5.60 | 0.0966 times | Mon 29 January 2024 | 5.90 (-4.84%) | 5.90 | 5.90 - 5.90 | 0.3239 times | Tue 23 January 2024 | 6.20 (-9.49%) | 6.50 | 6.20 - 6.85 | 0.9691 times | Mon 08 January 2024 | 6.85 (3.79%) | 6.60 | 6.60 - 6.90 | 0.8534 times | Fri 05 January 2024 | 6.60 (22.22%) | 5.65 | 5.15 - 6.60 | 2.3345 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 3.43 and 4.78
Monthly Target 1 | 3.2 |
Monthly Target 2 | 3.65 |
Monthly Target 3 | 4.55 |
Monthly Target 4 | 5 |
Monthly Target 5 | 5.9 |
Monthly price and volumes Lakshmi Pre
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.10 (-23.36%) | 5.10 | 4.10 - 5.45 | 2.5907 times | Mon 26 February 2024 | 5.35 (-9.32%) | 5.60 | 5.35 - 5.60 | 0.2716 times | Mon 29 January 2024 | 5.90 (9.26%) | 5.65 | 5.15 - 6.90 | 1.6331 times | Thu 28 December 2023 | 5.40 (11.34%) | 4.60 | 4.50 - 5.55 | 1.0197 times | Thu 30 November 2023 | 4.85 (-23.02%) | 6.30 | 4.55 - 6.30 | 0.448 times | Mon 23 October 2023 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 0.0018 times | Mon 18 September 2023 | 6.30 (8.62%) | 6.05 | 6.05 - 6.35 | 0.2815 times | Thu 31 August 2023 | 5.80 (22.11%) | 4.60 | 4.55 - 5.80 | 1.379 times | Mon 31 July 2023 | 4.75 (7.95%) | 4.50 | 4.30 - 5.10 | 1.0767 times | Fri 30 June 2023 | 4.40 (2.33%) | 4.30 | 4.00 - 4.75 | 1.298 times | Wed 31 May 2023 | 4.30 (-10.42%) | 4.80 | 4.10 - 5.25 | 1.1904 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
DMA period | DMA value |
5 day DMA | 4.46 |
12 day DMA | 4.8 |
20 day DMA | 5 |
35 day DMA | 5.36 |
50 day DMA | 5.19 |
100 day DMA | 5.15 |
150 day DMA | 4.95 |
200 day DMA | 4.93 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.4 | 4.55 | 4.67 |
12 day EMA | 4.71 | 4.82 | 4.91 |
20 day EMA | 4.91 | 5 | 5.07 |
35 day EMA | 5.01 | 5.06 | 5.11 |
50 day EMA | 5.13 | 5.17 | 5.21 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.46 | 4.54 | 4.62 |
12 day SMA | 4.8 | 4.88 | 4.98 |
20 day SMA | 5 | 5.08 | 5.16 |
35 day SMA | 5.36 | 5.39 | 5.41 |
50 day SMA | 5.19 | 5.21 | 5.23 |
100 day SMA | 5.15 | 5.15 | 5.15 |
150 day SMA | 4.95 | 4.96 | 4.96 |
200 day SMA | 4.93 | 4.94 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.