Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 215.74 and 228.73
| Daily Target 1 | 211.83 |
| Daily Target 2 | 219.65 |
| Daily Target 3 | 224.82 |
| Daily Target 4 | 232.64 |
| Daily Target 5 | 237.81 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.47 (-1.17%) | 228.15 | 217.00 - 229.99 | 0.8223 times | Wed 01 April 2026 | 230.17 (3.23%) | 230.00 | 226.00 - 233.41 | 0.9798 times | Mon 30 March 2026 | 222.96 (-2.92%) | 225.00 | 221.84 - 231.30 | 0.6413 times | Fri 27 March 2026 | 229.66 (1.4%) | 225.00 | 220.51 - 231.72 | 1.1037 times | Wed 25 March 2026 | 226.48 (3.83%) | 222.00 | 220.00 - 231.70 | 0.9738 times | Tue 24 March 2026 | 218.12 (1.69%) | 220.00 | 215.60 - 221.50 | 0.5929 times | Mon 23 March 2026 | 214.50 (-6.3%) | 223.00 | 212.50 - 225.96 | 0.8328 times | Fri 20 March 2026 | 228.93 (-1.03%) | 234.80 | 226.15 - 238.95 | 0.9337 times | Thu 19 March 2026 | 231.32 (-0.24%) | 225.50 | 225.50 - 236.00 | 1.2518 times | Wed 18 March 2026 | 231.88 (2.53%) | 225.95 | 225.00 - 238.24 | 1.8678 times | Tue 17 March 2026 | 226.15 (3.88%) | 219.50 | 215.50 - 227.00 | 0.8871 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 222.24 and 238.65
| Weekly Target 1 | 209.55 |
| Weekly Target 2 | 218.51 |
| Weekly Target 3 | 225.96 |
| Weekly Target 4 | 234.92 |
| Weekly Target 5 | 242.37 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.47 (-0.95%) | 225.00 | 217.00 - 233.41 | 0.5479 times | Fri 27 March 2026 | 229.66 (0.32%) | 223.00 | 212.50 - 231.72 | 0.7855 times | Fri 20 March 2026 | 228.93 (2.38%) | 225.00 | 211.05 - 238.95 | 1.3911 times | Fri 13 March 2026 | 223.61 (2.67%) | 210.50 | 203.31 - 233.00 | 1.9177 times | Fri 06 March 2026 | 217.80 (7.35%) | 197.09 | 195.55 - 224.03 | 1.637 times | Fri 27 February 2026 | 202.88 (0.06%) | 203.15 | 199.20 - 209.65 | 0.6932 times | Fri 20 February 2026 | 202.76 (0.02%) | 203.00 | 200.05 - 209.70 | 0.568 times | Fri 13 February 2026 | 202.72 (1.21%) | 203.00 | 196.98 - 209.65 | 0.965 times | Fri 06 February 2026 | 200.30 (10.02%) | 182.01 | 175.32 - 202.08 | 0.9463 times | Fri 30 January 2026 | 182.05 (1.67%) | 178.70 | 175.80 - 187.00 | 0.5483 times | Fri 23 January 2026 | 179.06 (-6.43%) | 191.05 | 178.33 - 191.37 | 0.4661 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 214.03 and 230.44
| Monthly Target 1 | 209.55 |
| Monthly Target 2 | 218.51 |
| Monthly Target 3 | 225.96 |
| Monthly Target 4 | 234.92 |
| Monthly Target 5 | 242.37 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.47 (2.02%) | 230.00 | 217.00 - 233.41 | 0.1101 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.6006 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.8643 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.9123 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.7254 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.3898 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3732 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3797 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2395 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4052 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.6832 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 227.35 |
| 12 day DMA | 225.45 |
| 20 day DMA | 222.19 |
| 35 day DMA | 214.54 |
| 50 day DMA | 206.49 |
| 100 day DMA | 201.87 |
| 150 day DMA | 193.13 |
| 200 day DMA | 192.02 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.79 | 226.45 | 224.59 |
| 12 day EMA | 224.58 | 224.06 | 222.95 |
| 20 day EMA | 221.22 | 220.56 | 219.55 |
| 35 day EMA | 214.49 | 213.73 | 212.76 |
| 50 day EMA | 207.1 | 206.27 | 205.3 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.35 | 225.48 | 222.34 |
| 12 day SMA | 225.45 | 225.12 | 224.83 |
| 20 day SMA | 222.19 | 220.97 | 219.6 |
| 35 day SMA | 214.54 | 213.95 | 213.1 |
| 50 day SMA | 206.49 | 205.72 | 204.95 |
| 100 day SMA | 201.87 | 201.37 | 200.87 |
| 150 day SMA | 193.13 | 192.76 | 192.37 |
| 200 day SMA | 192.02 | 191.92 | 191.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.