KskEnergy KSK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksk Energy KSK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KskEnergy

Strong Daily Stock price targets for KskEnergy KSK_BE are 0.43 and 0.48

Daily Target 10.38
Daily Target 20.42
Daily Target 30.43333333333333
Daily Target 40.47
Daily Target 50.48

Daily price and volume Ksk Energy

Date Closing Open Range Volume
Tue 15 September 2020 0.45 (0%) 0.45 0.40 - 0.45 0.8058 times
Mon 14 September 2020 0.45 (12.5%) 0.45 0.40 - 0.45 1.3491 times
Fri 11 September 2020 0.40 (0%) 0.40 0.40 - 0.45 0.9079 times
Thu 10 September 2020 0.40 (0%) 0.45 0.40 - 0.45 1.0327 times
Wed 09 September 2020 0.40 (-11.11%) 0.45 0.40 - 0.45 1.1872 times
Tue 08 September 2020 0.45 (12.5%) 0.45 0.40 - 0.45 0.8927 times
Mon 07 September 2020 0.40 (-11.11%) 0.45 0.40 - 0.45 1.0721 times
Fri 04 September 2020 0.45 (12.5%) 0.45 0.40 - 0.45 1.0235 times
Thu 03 September 2020 0.40 (-11.11%) 0.40 0.40 - 0.45 0.3642 times
Wed 02 September 2020 0.45 (12.5%) 0.40 0.40 - 0.45 1.3647 times
Tue 01 September 2020 0.40 (-11.11%) 0.50 0.40 - 0.50 1.4839 times

Daily chart KskEnergy

Weekly price and charts KskEnergy

Strong weekly Stock price targets for KskEnergy KSK_BE are 0.43 and 0.48

Weekly Target 10.38
Weekly Target 20.42
Weekly Target 30.43333333333333
Weekly Target 40.47
Weekly Target 50.48

Weekly price and volumes for Ksk Energy

Date Closing Open Range Volume
Tue 15 September 2020 0.45 (12.5%) 0.45 0.40 - 0.45 0.2992 times
Fri 11 September 2020 0.40 (-11.11%) 0.45 0.40 - 0.45 0.7072 times
Fri 04 September 2020 0.45 (0%) 0.45 0.40 - 0.50 0.9539 times
Fri 28 August 2020 0.45 (-10%) 0.50 0.40 - 0.55 1.7064 times
Fri 21 August 2020 0.50 (0%) 0.45 0.45 - 0.55 1.2301 times
Fri 14 August 2020 0.50 (-16.67%) 0.55 0.45 - 0.60 4.7919 times
Mon 03 August 2020 0.60 (-7.69%) 0.60 0.60 - 0.60 0.18 times
Mon 27 July 2020 0.65 (-7.14%) 0.65 0.65 - 0.65 0.0111 times
Mon 20 July 2020 0.70 (-6.67%) 0.70 0.70 - 0.70 0.0515 times
Mon 13 July 2020 0.75 (-6.25%) 0.75 0.75 - 0.75 0.0686 times
Mon 06 July 2020 0.80 (-5.88%) 0.80 0.80 - 0.80 0.0978 times

weekly chart KskEnergy

Monthly price and charts KskEnergy

Strong monthly Stock price targets for KskEnergy KSK_BE are 0.38 and 0.48

Monthly Target 10.35
Monthly Target 20.4
Monthly Target 30.45
Monthly Target 40.5
Monthly Target 50.55

Monthly price and volumes Ksk Energy

Date Closing Open Range Volume
Tue 15 September 2020 0.45 (0%) 0.50 0.40 - 0.50 0.318 times
Mon 31 August 2020 0.45 (-30.77%) 0.60 0.40 - 0.60 1.6501 times
Mon 27 July 2020 0.65 (-23.53%) 0.80 0.65 - 0.80 0.0457 times
Tue 30 June 2020 0.85 (142.86%) 0.70 0.65 - 0.85 2.601 times
Tue 03 March 2020 0.35 (-12.5%) 0.40 0.30 - 0.40 0.3044 times
Fri 28 February 2020 0.40 (-11.11%) 0.50 0.35 - 0.55 1.1375 times
Fri 31 January 2020 0.45 (-18.18%) 0.50 0.45 - 0.60 0.8431 times
Tue 31 December 2019 0.55 (-64.52%) 0.65 0.50 - 0.65 0.7198 times
Mon 07 January 2019 1.55 (0%) 1.55 1.50 - 1.65 0.3045 times
Mon 31 December 2018 1.55 (-18.42%) 1.95 1.50 - 2.00 2.0759 times
Fri 30 November 2018 1.90 (171.43%) 1.65 1.65 - 1.90 0.2715 times

monthly chart KskEnergy

DMA SMA EMA moving averages of Ksk Energy KSK_BE

DMA (daily moving average) of Ksk Energy KSK_BE

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.43
20 day DMA 0.45
35 day DMA 0.53
50 day DMA 0.52
100 day DMA 0.52
150 day DMA 0.82
200 day DMA

EMA (exponential moving average) of Ksk Energy KSK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.420.41
12 day EMA0.430.430.43
20 day EMA0.450.450.45
35 day EMA0.480.480.48
50 day EMA0.520.520.52

SMA (simple moving average) of Ksk Energy KSK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.41
12 day SMA0.430.430.43
20 day SMA0.450.450.46
35 day SMA0.530.530.54
50 day SMA0.520.520.52
100 day SMA0.520.520.53
150 day SMA0.820.830.84
200 day SMA
Back to top | Use Dark Theme