Kss KSERASERA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kss KSERASERA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kss

Strong Daily Stock price targets for Kss KSERASERA_BE are 0.18 and 0.23

Daily Target 10.17
Daily Target 20.18
Daily Target 30.21666666666667
Daily Target 40.23
Daily Target 50.27

Daily price and volume Kss

Date Closing Open Range Volume
Fri 09 October 2020 0.20 (0%) 0.25 0.20 - 0.25 1.3534 times
Thu 08 October 2020 0.20 (-20%) 0.25 0.20 - 0.25 0.6389 times
Wed 07 October 2020 0.25 (25%) 0.20 0.20 - 0.25 0.7321 times
Tue 06 October 2020 0.20 (0%) 0.25 0.20 - 0.25 0.689 times
Mon 05 October 2020 0.20 (-20%) 0.25 0.20 - 0.25 0.5893 times
Thu 01 October 2020 0.25 (0%) 0.25 0.20 - 0.25 0.5601 times
Wed 30 September 2020 0.25 (25%) 0.25 0.20 - 0.25 1.0772 times
Tue 29 September 2020 0.20 (-20%) 0.25 0.20 - 0.25 2.1788 times
Mon 28 September 2020 0.25 (0%) 0.25 0.20 - 0.25 0.9794 times
Fri 25 September 2020 0.25 (25%) 0.20 0.20 - 0.25 1.2018 times
Thu 24 September 2020 0.20 (-20%) 0.25 0.20 - 0.25 0.791 times

Daily chart Kss

Weekly price and charts Kss

Strong weekly Stock price targets for Kss KSERASERA_BE are 0.18 and 0.23

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.21666666666667
Weekly Target 40.23
Weekly Target 50.27

Weekly price and volumes for Kss

Date Closing Open Range Volume
Fri 09 October 2020 0.20 (-20%) 0.25 0.20 - 0.25 0.4859 times
Thu 01 October 2020 0.25 (0%) 0.25 0.20 - 0.25 0.5822 times
Fri 25 September 2020 0.25 (0%) 0.25 0.20 - 0.30 0.6117 times
Fri 18 September 2020 0.25 (0%) 0.25 0.20 - 0.30 1.1552 times
Fri 11 September 2020 0.25 (0%) 0.25 0.20 - 0.30 1.2903 times
Fri 04 September 2020 0.25 (0%) 0.25 0.20 - 0.30 1.6759 times
Fri 28 August 2020 0.25 (-16.67%) 0.30 0.25 - 0.30 0.9682 times
Mon 17 August 2020 0.30 (0%) 0.30 0.25 - 0.30 0.1567 times
Fri 14 August 2020 0.30 (20%) 0.30 0.25 - 0.30 1.4808 times
Fri 07 August 2020 0.25 (-16.67%) 0.30 0.25 - 0.30 1.5931 times
Fri 31 July 2020 0.30 (0%) 0.30 0.25 - 0.35 2.1722 times

weekly chart Kss

Monthly price and charts Kss

Strong monthly Stock price targets for Kss KSERASERA_BE are 0.18 and 0.23

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.21666666666667
Monthly Target 40.23
Monthly Target 50.27

Monthly price and volumes Kss

Date Closing Open Range Volume
Fri 09 October 2020 0.20 (-20%) 0.25 0.20 - 0.25 0.0679 times
Wed 30 September 2020 0.25 (0%) 0.25 0.20 - 0.30 0.5965 times
Mon 31 August 2020 0.25 (-16.67%) 0.30 0.25 - 0.30 0.5621 times
Fri 31 July 2020 0.30 (-33.33%) 0.50 0.25 - 0.55 3.0045 times
Tue 30 June 2020 0.45 (200%) 0.15 0.15 - 0.45 3.7738 times
Fri 29 May 2020 0.15 (200%) 0.20 0.15 - 0.30 1.1589 times
Tue 03 March 2020 0.05 (-50%) 0.10 0.05 - 0.10 0.1569 times
Fri 28 February 2020 0.10 (0%) 0.10 0.05 - 0.15 0.1667 times
Fri 31 January 2020 0.10 (-33.33%) 0.10 0.05 - 0.15 0.2779 times
Tue 31 December 2019 0.15 (50%) 0.10 0.10 - 0.15 0.2348 times
Fri 29 November 2019 0.10 (100%) 0.10 0.05 - 0.15 0.2519 times

monthly chart Kss

DMA SMA EMA moving averages of Kss KSERASERA_BE

DMA (daily moving average) of Kss KSERASERA_BE

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.26
100 day DMA 0.27
150 day DMA 0.22
200 day DMA 0.19

EMA (exponential moving average) of Kss KSERASERA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.220.23
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.280.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Kss KSERASERA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.220.23
12 day SMA0.230.230.23
20 day SMA0.230.240.24
35 day SMA0.240.250.25
50 day SMA0.260.260.26
100 day SMA0.270.270.27
150 day SMA0.220.220.22
200 day SMA0.190.190.19
Back to top | Use Dark Theme