Kss KSERASERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kss KSERASERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Kss
Strong Daily Stock price targets for Kss KSERASERA are 0.23 and 0.28
Daily Target 1 | 0.22 |
Daily Target 2 | 0.23 |
Daily Target 3 | 0.26666666666667 |
Daily Target 4 | 0.28 |
Daily Target 5 | 0.32 |
Daily price and volume Kss
Date | Closing | Open | Range | Volume | Fri 21 August 2020 | 0.25 (-16.67%) | 0.30 | 0.25 - 0.30 | 3.8465 times | Thu 20 August 2020 | 0.30 (0%) | 0.30 | 0.25 - 0.30 | 0.275 times | Wed 19 August 2020 | 0.30 (0%) | 0.25 | 0.25 - 0.30 | 0.3333 times | Tue 18 August 2020 | 0.30 (100%) | 0.30 | 0.25 - 0.30 | 0.3049 times | Wed 06 May 2020 | 0.15 (50%) | 0.15 | 0.10 - 0.15 | 2.6802 times | Tue 05 May 2020 | 0.10 (-33.33%) | 0.10 | 0.10 - 0.15 | 0.4836 times | Mon 04 May 2020 | 0.15 (0%) | 0.10 | 0.10 - 0.15 | 0.8332 times | Thu 30 April 2020 | 0.15 (0%) | 0.10 | 0.10 - 0.15 | 0.3312 times | Wed 29 April 2020 | 0.15 (50%) | 0.15 | 0.10 - 0.15 | 0.5806 times | Tue 28 April 2020 | 0.10 (0%) | 0.15 | 0.10 - 0.15 | 0.3316 times | Mon 27 April 2020 | 0.10 (-33.33%) | 0.15 | 0.10 - 0.15 | 0.3485 times |
Weekly price and charts Kss
Strong weekly Stock price targets for Kss KSERASERA are 0.23 and 0.28
Weekly Target 1 | 0.22 |
Weekly Target 2 | 0.23 |
Weekly Target 3 | 0.26666666666667 |
Weekly Target 4 | 0.28 |
Weekly Target 5 | 0.32 |
Weekly price and volumes for Kss
Date | Closing | Open | Range | Volume | Fri 21 August 2020 | 0.25 (66.67%) | 0.30 | 0.25 - 0.30 | 1.6784 times | Wed 06 May 2020 | 0.15 (0%) | 0.10 | 0.10 - 0.15 | 1.4094 times | Thu 30 April 2020 | 0.15 (0%) | 0.15 | 0.10 - 0.15 | 0.5614 times | Fri 24 April 2020 | 0.15 (50%) | 0.10 | 0.10 - 0.15 | 1.1049 times | Fri 17 April 2020 | 0.10 (0%) | 0.10 | 0.05 - 0.20 | 2.2817 times | Thu 09 April 2020 | 0.10 (0%) | 0.10 | 0.05 - 0.10 | 0.5332 times | Fri 03 April 2020 | 0.10 (0%) | 0.10 | 0.05 - 0.10 | 0.5352 times | Fri 27 March 2020 | 0.10 (0%) | 0.10 | 0.05 - 0.10 | 0.9733 times | Fri 20 March 2020 | 0.10 (100%) | 0.10 | 0.05 - 0.10 | 0.4434 times | Fri 13 March 2020 | 0.05 (-50%) | 0.05 | 0.05 - 0.10 | 0.4789 times | Fri 06 March 2020 | 0.10 (0%) | 0.05 | 0.05 - 0.10 | 0.2137 times |
Monthly price and charts Kss
Strong monthly Stock price targets for Kss KSERASERA are 0.23 and 0.28
Monthly Target 1 | 0.22 |
Monthly Target 2 | 0.23 |
Monthly Target 3 | 0.26666666666667 |
Monthly Target 4 | 0.28 |
Monthly Target 5 | 0.32 |
Monthly price and volumes Kss
Date | Closing | Open | Range | Volume | Fri 21 August 2020 | 0.25 (66.67%) | 0.30 | 0.25 - 0.30 | 0.9442 times | Wed 06 May 2020 | 0.15 (0%) | 0.10 | 0.10 - 0.15 | 0.7929 times | Thu 30 April 2020 | 0.15 (50%) | 0.10 | 0.05 - 0.20 | 2.6219 times | Tue 31 March 2020 | 0.10 (0%) | 0.05 | 0.05 - 0.10 | 1.3866 times | Wed 31 July 2019 | 0.10 (0%) | 0.15 | 0.10 - 0.15 | 0.9592 times | Fri 28 June 2019 | 0.10 (0%) | 0.10 | 0.10 - 0.15 | 0.5876 times | Fri 31 May 2019 | 0.10 (0%) | 0.15 | 0.10 - 0.15 | 0.6861 times | Tue 30 April 2019 | 0.10 (-33.33%) | 0.10 | 0.10 - 0.20 | 0.67 times | Wed 13 February 2019 | 0.15 (50%) | 0.10 | 0.10 - 0.20 | 0.8634 times | Thu 31 January 2019 | 0.10 (-33.33%) | 0.15 | 0.10 - 0.20 | 0.4882 times | Wed 21 November 2018 | 0.15 (0%) | 0.15 | 0.10 - 0.20 | 0.8066 times |
Indicator Analysis of Kss
Please login to view indicator analysis. or View indicator analysis of Kss KSERASERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kss KSERASERA
DMA (daily moving average) of Kss KSERASERA
DMA period | DMA value |
5 day DMA | 0.26 |
12 day DMA | 0.18 |
20 day DMA | 0.16 |
35 day DMA | 0.13 |
50 day DMA | 0.12 |
100 day DMA | 0.12 |
150 day DMA | 0.13 |
200 day DMA | 0.14 |
EMA (exponential moving average) of Kss KSERASERA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.25 | 0.25 | 0.23 |
12 day EMA | 0.2 | 0.19 | 0.17 |
20 day EMA | 0.17 | 0.16 | 0.14 |
35 day EMA | 0.14 | 0.13 | 0.12 |
50 day EMA | 0.14 | 0.14 | 0.13 |
SMA (simple moving average) of Kss KSERASERA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.26 | 0.23 | 0.2 |
12 day SMA | 0.18 | 0.17 | 0.16 |
20 day SMA | 0.16 | 0.15 | 0.14 |
35 day SMA | 0.13 | 0.13 | 0.12 |
50 day SMA | 0.12 | 0.12 | 0.11 |
100 day SMA | 0.12 | 0.12 | 0.12 |
150 day SMA | 0.13 | 0.13 | 0.12 |
200 day SMA | 0.14 | 0.14 | 0.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.