Kss KSERASERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kss KSERASERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Kss

Strong Daily Stock price targets for Kss KSERASERA are 0.23 and 0.28

Daily Target 10.22
Daily Target 20.23
Daily Target 30.26666666666667
Daily Target 40.28
Daily Target 50.32

Daily price and volume Kss

Date Closing Open Range Volume
Fri 21 August 2020 0.25 (-16.67%) 0.30 0.25 - 0.30 3.8465 times
Thu 20 August 2020 0.30 (0%) 0.30 0.25 - 0.30 0.275 times
Wed 19 August 2020 0.30 (0%) 0.25 0.25 - 0.30 0.3333 times
Tue 18 August 2020 0.30 (100%) 0.30 0.25 - 0.30 0.3049 times
Wed 06 May 2020 0.15 (50%) 0.15 0.10 - 0.15 2.6802 times
Tue 05 May 2020 0.10 (-33.33%) 0.10 0.10 - 0.15 0.4836 times
Mon 04 May 2020 0.15 (0%) 0.10 0.10 - 0.15 0.8332 times
Thu 30 April 2020 0.15 (0%) 0.10 0.10 - 0.15 0.3312 times
Wed 29 April 2020 0.15 (50%) 0.15 0.10 - 0.15 0.5806 times
Tue 28 April 2020 0.10 (0%) 0.15 0.10 - 0.15 0.3316 times
Mon 27 April 2020 0.10 (-33.33%) 0.15 0.10 - 0.15 0.3485 times

 Daily chart Kss

Weekly price and charts Kss

Strong weekly Stock price targets for Kss KSERASERA are 0.23 and 0.28

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.26666666666667
Weekly Target 40.28
Weekly Target 50.32

Weekly price and volumes for Kss

Date Closing Open Range Volume
Fri 21 August 2020 0.25 (66.67%) 0.30 0.25 - 0.30 1.6784 times
Wed 06 May 2020 0.15 (0%) 0.10 0.10 - 0.15 1.4094 times
Thu 30 April 2020 0.15 (0%) 0.15 0.10 - 0.15 0.5614 times
Fri 24 April 2020 0.15 (50%) 0.10 0.10 - 0.15 1.1049 times
Fri 17 April 2020 0.10 (0%) 0.10 0.05 - 0.20 2.2817 times
Thu 09 April 2020 0.10 (0%) 0.10 0.05 - 0.10 0.5332 times
Fri 03 April 2020 0.10 (0%) 0.10 0.05 - 0.10 0.5352 times
Fri 27 March 2020 0.10 (0%) 0.10 0.05 - 0.10 0.9733 times
Fri 20 March 2020 0.10 (100%) 0.10 0.05 - 0.10 0.4434 times
Fri 13 March 2020 0.05 (-50%) 0.05 0.05 - 0.10 0.4789 times
Fri 06 March 2020 0.10 (0%) 0.05 0.05 - 0.10 0.2137 times

 weekly chart Kss

Monthly price and charts Kss

Strong monthly Stock price targets for Kss KSERASERA are 0.23 and 0.28

Monthly Target 10.22
Monthly Target 20.23
Monthly Target 30.26666666666667
Monthly Target 40.28
Monthly Target 50.32

Monthly price and volumes Kss

Date Closing Open Range Volume
Fri 21 August 2020 0.25 (66.67%) 0.30 0.25 - 0.30 0.9442 times
Wed 06 May 2020 0.15 (0%) 0.10 0.10 - 0.15 0.7929 times
Thu 30 April 2020 0.15 (50%) 0.10 0.05 - 0.20 2.6219 times
Tue 31 March 2020 0.10 (0%) 0.05 0.05 - 0.10 1.3866 times
Wed 31 July 2019 0.10 (0%) 0.15 0.10 - 0.15 0.9592 times
Fri 28 June 2019 0.10 (0%) 0.10 0.10 - 0.15 0.5876 times
Fri 31 May 2019 0.10 (0%) 0.15 0.10 - 0.15 0.6861 times
Tue 30 April 2019 0.10 (-33.33%) 0.10 0.10 - 0.20 0.67 times
Wed 13 February 2019 0.15 (50%) 0.10 0.10 - 0.20 0.8634 times
Thu 31 January 2019 0.10 (-33.33%) 0.15 0.10 - 0.20 0.4882 times
Wed 21 November 2018 0.15 (0%) 0.15 0.10 - 0.20 0.8066 times

 monthly chart Kss

DMA SMA EMA moving averages of Kss KSERASERA

DMA (daily moving average) of Kss KSERASERA

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.18
20 day DMA 0.16
35 day DMA 0.13
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.13
200 day DMA 0.14

EMA (exponential moving average) of Kss KSERASERA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.23
12 day EMA0.20.190.17
20 day EMA0.170.160.14
35 day EMA0.140.130.12
50 day EMA0.140.140.13

SMA (simple moving average) of Kss KSERASERA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.230.2
12 day SMA0.180.170.16
20 day SMA0.160.150.14
35 day SMA0.130.130.12
50 day SMA0.120.120.11
100 day SMA0.120.120.12
150 day SMA0.130.130.12
200 day SMA0.140.140.14
Back to top | Use Dark Theme