Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 4553.23 and 4860.68
| Daily Target 1 | 4313.85 |
| Daily Target 2 | 4485.15 |
| Daily Target 3 | 4621.3 |
| Daily Target 4 | 4792.6 |
| Daily Target 5 | 4928.75 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4656.45 (3.3%) | 4500.00 | 4450.00 - 4757.45 | 2.4652 times | Thu 18 April 2024 | 4507.75 (4.74%) | 4305.70 | 4305.70 - 4545.45 | 1.1189 times | Tue 16 April 2024 | 4303.65 (-0.17%) | 4250.00 | 4240.30 - 4379.95 | 0.3478 times | Mon 15 April 2024 | 4311.10 (-1.05%) | 4355.00 | 4209.00 - 4399.90 | 0.6501 times | Fri 12 April 2024 | 4356.70 (-0.98%) | 4350.00 | 4305.70 - 4384.95 | 0.5755 times | Wed 10 April 2024 | 4399.90 (6.45%) | 4170.00 | 4151.00 - 4451.10 | 2.2173 times | Tue 09 April 2024 | 4133.15 (3.75%) | 4060.00 | 4040.00 - 4150.00 | 1.9681 times | Mon 08 April 2024 | 3983.85 (1.68%) | 3914.00 | 3900.00 - 4005.00 | 0.2831 times | Fri 05 April 2024 | 3917.95 (-0.58%) | 3960.55 | 3835.00 - 3975.30 | 0.1991 times | Thu 04 April 2024 | 3940.80 (0.14%) | 3965.00 | 3916.85 - 3996.90 | 0.1751 times | Wed 03 April 2024 | 3935.35 (0.93%) | 3925.20 | 3879.00 - 3974.95 | 0.5083 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 4432.73 and 4981.18
| Weekly Target 1 | 3992.52 |
| Weekly Target 2 | 4324.48 |
| Weekly Target 3 | 4540.9666666667 |
| Weekly Target 4 | 4872.93 |
| Weekly Target 5 | 5089.42 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4656.45 (6.88%) | 4355.00 | 4209.00 - 4757.45 | 1.1478 times | Fri 12 April 2024 | 4356.70 (11.2%) | 3914.00 | 3900.00 - 4451.10 | 1.2635 times | Fri 05 April 2024 | 3917.95 (1.61%) | 3882.65 | 3835.00 - 3996.90 | 0.3328 times | Thu 28 March 2024 | 3855.90 (3.53%) | 3756.35 | 3672.20 - 3889.95 | 0.2756 times | Fri 22 March 2024 | 3724.25 (2.71%) | 3699.40 | 3600.50 - 3834.00 | 0.5448 times | Fri 15 March 2024 | 3625.90 (-4.83%) | 3819.40 | 3317.55 - 3853.40 | 2.8176 times | Thu 07 March 2024 | 3809.90 (-0.65%) | 3834.70 | 3625.75 - 3850.95 | 0.5136 times | Sat 02 March 2024 | 3834.65 (-2.86%) | 3947.60 | 3613.95 - 4031.90 | 1.1233 times | Fri 23 February 2024 | 3947.65 (-3.3%) | 4050.00 | 3834.00 - 4215.65 | 0.7668 times | Fri 16 February 2024 | 4082.40 (1.95%) | 4019.00 | 3551.50 - 4098.70 | 1.2143 times | Fri 09 February 2024 | 4004.15 (10.32%) | 3629.05 | 3601.05 - 4081.85 | 1.1233 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 4245.73 and 5168.18
| Monthly Target 1 | 3493.85 |
| Monthly Target 2 | 4075.15 |
| Monthly Target 3 | 4416.3 |
| Monthly Target 4 | 4997.6 |
| Monthly Target 5 | 5338.75 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4656.45 (20.76%) | 3882.65 | 3835.00 - 4757.45 | 0.5661 times | Thu 28 March 2024 | 3855.90 (5.36%) | 3659.40 | 3317.55 - 3889.95 | 0.892 times | Thu 29 February 2024 | 3659.60 (0.31%) | 3646.80 | 3551.50 - 4215.65 | 0.8733 times | Wed 31 January 2024 | 3648.25 (5.24%) | 3473.00 | 3172.00 - 3695.25 | 0.7115 times | Fri 29 December 2023 | 3466.75 (1.28%) | 3440.00 | 3231.10 - 3550.00 | 0.5791 times | Thu 30 November 2023 | 3422.80 (11.8%) | 3045.00 | 2891.95 - 3496.40 | 0.5451 times | Tue 31 October 2023 | 3061.60 (2.41%) | 3029.95 | 2794.70 - 3347.95 | 0.9425 times | Fri 29 September 2023 | 2989.65 (7.08%) | 2818.75 | 2626.00 - 3227.70 | 2.0702 times | Thu 31 August 2023 | 2791.90 (22.92%) | 2289.80 | 2242.65 - 2892.00 | 2.3201 times | Mon 31 July 2023 | 2271.40 (5.26%) | 2140.00 | 2013.35 - 2287.00 | 0.5002 times | Fri 30 June 2023 | 2157.80 (2.43%) | 2106.65 | 2080.00 - 2265.00 | 0.2649 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 4427.13 |
| 12 day DMA | 4195.48 |
| 20 day DMA | 4023.6 |
| 35 day DMA | 3897.07 |
| 50 day DMA | 3904.54 |
| 100 day DMA | 3663.37 |
| 150 day DMA | 3449.01 |
| 200 day DMA | 3196.77 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4448.18 | 4344.06 | 4262.23 |
| 12 day EMA | 4249.42 | 4175.44 | 4115.04 |
| 20 day EMA | 4118.91 | 4062.35 | 4015.49 |
| 35 day EMA | 4013.69 | 3975.85 | 3944.54 |
| 50 day EMA | 3935.29 | 3905.87 | 3881.31 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4427.13 | 4375.82 | 4300.9 |
| 12 day SMA | 4195.48 | 4132.05 | 4077.73 |
| 20 day SMA | 4023.6 | 3977.08 | 3932.99 |
| 35 day SMA | 3897.07 | 3877.49 | 3861.49 |
| 50 day SMA | 3904.54 | 3885.04 | 3867.47 |
| 100 day SMA | 3663.37 | 3650.28 | 3637.79 |
| 150 day SMA | 3449.01 | 3436.64 | 3425.52 |
| 200 day SMA | 3196.77 | 3184.28 | 3172.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.