Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 129.18 and 133.68
| Daily Target 1 | 127.83 |
| Daily Target 2 | 130.52 |
| Daily Target 3 | 132.33333333333 |
| Daily Target 4 | 135.02 |
| Daily Target 5 | 136.83 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 133.20 (-0.52%) | 133.70 | 129.65 - 134.15 | 0.6089 times | Thu 18 April 2024 | 133.90 (-1.65%) | 136.55 | 133.00 - 138.00 | 0.4984 times | Tue 16 April 2024 | 136.15 (4.53%) | 130.85 | 130.50 - 137.60 | 0.9503 times | Mon 15 April 2024 | 130.25 (-3.48%) | 130.50 | 128.05 - 132.50 | 1.0873 times | Fri 12 April 2024 | 134.95 (-0.15%) | 135.15 | 132.35 - 138.00 | 0.9034 times | Wed 10 April 2024 | 135.15 (-1.57%) | 138.00 | 135.00 - 140.00 | 0.8143 times | Tue 09 April 2024 | 137.30 (2.08%) | 135.00 | 134.40 - 141.00 | 1.9768 times | Mon 08 April 2024 | 134.50 (-2.82%) | 139.10 | 133.50 - 139.70 | 1.1004 times | Fri 05 April 2024 | 138.40 (-2.43%) | 141.85 | 137.00 - 142.20 | 1.0224 times | Thu 04 April 2024 | 141.85 (0.75%) | 140.00 | 140.00 - 143.85 | 1.0377 times | Wed 03 April 2024 | 140.80 (-0.85%) | 144.00 | 139.60 - 144.95 | 0.689 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 130.63 and 140.58
| Weekly Target 1 | 123.13 |
| Weekly Target 2 | 128.17 |
| Weekly Target 3 | 133.08333333333 |
| Weekly Target 4 | 138.12 |
| Weekly Target 5 | 143.03 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 133.20 (-1.3%) | 130.50 | 128.05 - 138.00 | 0.1777 times | Fri 12 April 2024 | 134.95 (-2.49%) | 139.10 | 132.35 - 141.00 | 0.2709 times | Fri 05 April 2024 | 138.40 (3.63%) | 135.55 | 134.65 - 144.95 | 0.2536 times | Thu 28 March 2024 | 133.55 (-4.5%) | 138.00 | 132.35 - 148.95 | 0.3555 times | Fri 22 March 2024 | 139.85 (1.89%) | 139.25 | 125.55 - 143.00 | 0.5131 times | Fri 15 March 2024 | 137.25 (-7.61%) | 148.60 | 117.05 - 152.40 | 1.2701 times | Thu 07 March 2024 | 148.55 (-5.62%) | 157.00 | 141.40 - 158.85 | 0.6301 times | Sat 02 March 2024 | 157.40 (-5.24%) | 167.05 | 154.20 - 182.00 | 2.513 times | Fri 23 February 2024 | 166.10 (10.22%) | 153.20 | 148.95 - 172.90 | 1.9862 times | Fri 16 February 2024 | 150.70 (-0.03%) | 160.15 | 146.00 - 166.50 | 2.0297 times | Fri 09 February 2024 | 150.75 (13.86%) | 132.40 | 125.20 - 159.00 | 3.3077 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 122.18 and 139.08
| Monthly Target 1 | 118.5 |
| Monthly Target 2 | 125.85 |
| Monthly Target 3 | 135.4 |
| Monthly Target 4 | 142.75 |
| Monthly Target 5 | 152.3 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 133.20 (-0.26%) | 135.55 | 128.05 - 144.95 | 0.2051 times | Thu 28 March 2024 | 133.55 (-16.06%) | 161.95 | 117.05 - 163.95 | 0.8566 times | Thu 29 February 2024 | 159.10 (23.96%) | 128.15 | 123.60 - 182.00 | 3.1772 times | Wed 31 January 2024 | 128.35 (14.7%) | 113.35 | 101.50 - 139.00 | 1.6776 times | Fri 29 December 2023 | 111.90 (5.72%) | 106.00 | 100.85 - 122.00 | 0.9464 times | Thu 30 November 2023 | 105.85 (12.85%) | 94.00 | 88.40 - 113.90 | 0.627 times | Tue 31 October 2023 | 93.80 (-4.38%) | 98.10 | 92.35 - 108.70 | 0.4274 times | Fri 29 September 2023 | 98.10 (-10.66%) | 110.50 | 96.15 - 112.45 | 0.2658 times | Thu 31 August 2023 | 109.80 (-4.48%) | 115.95 | 101.25 - 122.95 | 0.5006 times | Mon 31 July 2023 | 114.95 (3.33%) | 111.25 | 104.40 - 140.85 | 1.3162 times | Fri 30 June 2023 | 111.25 (6.92%) | 103.70 | 97.00 - 114.40 | 0.4257 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 133.69 |
| 12 day DMA | 136.54 |
| 20 day DMA | 136.62 |
| 35 day DMA | 140.88 |
| 50 day DMA | 144.32 |
| 100 day DMA | 129.11 |
| 150 day DMA | 119.44 |
| 200 day DMA | 118.01 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.11 | 134.56 | 134.89 |
| 12 day EMA | 135.59 | 136.02 | 136.4 |
| 20 day EMA | 136.94 | 137.33 | 137.69 |
| 35 day EMA | 139.51 | 139.88 | 140.23 |
| 50 day EMA | 141.91 | 142.27 | 142.61 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.69 | 134.08 | 134.76 |
| 12 day SMA | 136.54 | 137.13 | 137.1 |
| 20 day SMA | 136.62 | 136.74 | 136.91 |
| 35 day SMA | 140.88 | 142.03 | 142.95 |
| 50 day SMA | 144.32 | 144.19 | 144.16 |
| 100 day SMA | 129.11 | 128.82 | 128.52 |
| 150 day SMA | 119.44 | 119.28 | 119.12 |
| 200 day SMA | 118.01 | 117.89 | 117.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.