Login or Join
HomepageKrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 416.85 and 445.75
| Daily Target 1 | 408.63 |
| Daily Target 2 | 425.07 |
| Daily Target 3 | 437.53333333333 |
| Daily Target 4 | 453.97 |
| Daily Target 5 | 466.43 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 441.50 (-0.11%) | 442.00 | 421.10 - 450.00 | 0.6144 times | Thu 25 April 2024 | 442.00 (1.33%) | 448.00 | 433.05 - 448.00 | 0.2966 times | Wed 24 April 2024 | 436.20 (0.67%) | 433.30 | 433.30 - 439.90 | 0.2754 times | Tue 23 April 2024 | 433.30 (-0.05%) | 440.00 | 432.05 - 444.95 | 0.286 times | Mon 22 April 2024 | 433.50 (-4.04%) | 466.00 | 427.55 - 470.00 | 1.0169 times | Fri 19 April 2024 | 451.75 (2.07%) | 440.00 | 431.35 - 456.95 | 0.6144 times | Thu 18 April 2024 | 442.60 (-4.31%) | 462.55 | 440.00 - 469.00 | 0.8157 times | Tue 16 April 2024 | 462.55 (6.27%) | 443.00 | 443.00 - 485.60 | 2.3411 times | Mon 15 April 2024 | 435.25 (8.84%) | 401.10 | 401.10 - 446.95 | 3.4322 times | Fri 12 April 2024 | 399.90 (2.54%) | 389.90 | 389.90 - 403.90 | 0.3072 times | Wed 10 April 2024 | 390.00 (0.03%) | 390.00 | 383.25 - 397.95 | 0.0953 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 406.85 and 455.75
| Weekly Target 1 | 395.3 |
| Weekly Target 2 | 418.4 |
| Weekly Target 3 | 444.2 |
| Weekly Target 4 | 467.3 |
| Weekly Target 5 | 493.1 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 441.50 (-2.27%) | 466.00 | 421.10 - 470.00 | 0.8059 times | Fri 19 April 2024 | 451.75 (12.97%) | 401.10 | 401.10 - 485.60 | 2.332 times | Fri 12 April 2024 | 399.90 (-4.77%) | 423.80 | 383.25 - 427.50 | 0.4664 times | Fri 05 April 2024 | 419.95 (18.95%) | 368.00 | 357.55 - 450.00 | 1.7593 times | Thu 28 March 2024 | 353.05 (0.68%) | 378.00 | 351.75 - 378.00 | 0.2778 times | Fri 22 March 2024 | 350.65 (-0.1%) | 351.00 | 336.00 - 358.00 | 0.4047 times | Fri 15 March 2024 | 351.00 (-7.39%) | 380.00 | 302.00 - 380.00 | 1.3306 times | Thu 07 March 2024 | 379.00 (-0.52%) | 380.65 | 355.10 - 390.50 | 0.3841 times | Sat 02 March 2024 | 381.00 (-7.42%) | 419.00 | 371.00 - 427.00 | 0.8642 times | Fri 23 February 2024 | 411.55 (12.75%) | 370.80 | 358.25 - 434.00 | 1.3752 times | Fri 16 February 2024 | 365.00 (1.39%) | 362.50 | 350.00 - 376.00 | 0.583 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 399.53 and 527.58
| Monthly Target 1 | 300.17 |
| Monthly Target 2 | 370.83 |
| Monthly Target 3 | 428.21666666667 |
| Monthly Target 4 | 498.88 |
| Monthly Target 5 | 556.27 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 441.50 (25.05%) | 368.00 | 357.55 - 485.60 | 1.0599 times | Thu 28 March 2024 | 353.05 (-8.3%) | 391.00 | 302.00 - 394.95 | 0.492 times | Thu 29 February 2024 | 385.00 (0.06%) | 385.00 | 350.00 - 434.00 | 0.7312 times | Wed 31 January 2024 | 384.75 (1.79%) | 380.00 | 350.00 - 395.00 | 0.5259 times | Fri 29 December 2023 | 378.00 (22.87%) | 307.65 | 295.00 - 400.00 | 1.1223 times | Thu 30 November 2023 | 307.65 (2.55%) | 293.25 | 265.65 - 323.80 | 0.7665 times | Tue 31 October 2023 | 300.00 (6.21%) | 285.10 | 270.00 - 314.00 | 0.9189 times | Fri 29 September 2023 | 282.45 (-1.93%) | 290.00 | 277.05 - 325.00 | 1.3649 times | Thu 31 August 2023 | 288.00 (55.63%) | 185.50 | 185.05 - 294.95 | 2.4546 times | Mon 31 July 2023 | 185.05 (2.81%) | 184.95 | 170.85 - 199.50 | 0.5638 times | Fri 30 June 2023 | 180.00 (-7.48%) | 196.20 | 174.00 - 201.90 | 0.614 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 437.3 |
| 12 day DMA | 429.87 |
| 20 day DMA | 414.11 |
| 35 day DMA | 387.8 |
| 50 day DMA | 385.61 |
| 100 day DMA | 374.41 |
| 150 day DMA | 347.66 |
| 200 day DMA | 317.57 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.14 | 437.96 | 435.94 |
| 12 day EMA | 429.44 | 427.25 | 424.57 |
| 20 day EMA | 417.22 | 414.66 | 411.78 |
| 35 day EMA | 404.32 | 402.13 | 399.78 |
| 50 day EMA | 389.31 | 387.18 | 384.94 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.3 | 439.35 | 439.47 |
| 12 day SMA | 429.87 | 426.17 | 424.33 |
| 20 day SMA | 414.11 | 410.04 | 405.47 |
| 35 day SMA | 387.8 | 386.07 | 384.32 |
| 50 day SMA | 385.61 | 384.11 | 382.47 |
| 100 day SMA | 374.41 | 373.07 | 371.72 |
| 150 day SMA | 347.66 | 346.86 | 345.99 |
| 200 day SMA | 317.57 | 316.25 | 314.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.