Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 273.45 and 280.65
Daily Target 1 | 272.15 |
Daily Target 2 | 274.75 |
Daily Target 3 | 279.35 |
Daily Target 4 | 281.95 |
Daily Target 5 | 286.55 |
Daily price and volume Krbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 277.35 (-1.74%) | 282.25 | 276.75 - 283.95 | 1.4111 times | Wed 27 March 2024 | 282.25 (-0.86%) | 286.00 | 281.00 - 287.00 | 1.2063 times | Tue 26 March 2024 | 284.70 (-1.42%) | 289.00 | 282.75 - 290.85 | 1.1667 times | Fri 22 March 2024 | 288.80 (-0.91%) | 292.30 | 287.80 - 295.00 | 1.2038 times | Thu 21 March 2024 | 291.45 (-0.65%) | 295.00 | 290.15 - 296.65 | 0.6704 times | Wed 20 March 2024 | 293.35 (1.33%) | 291.75 | 290.40 - 298.00 | 0.778 times | Tue 19 March 2024 | 289.50 (-0.03%) | 290.00 | 287.05 - 292.90 | 0.4729 times | Mon 18 March 2024 | 289.60 (0.5%) | 288.15 | 286.00 - 294.05 | 0.7269 times | Fri 15 March 2024 | 288.15 (-1.94%) | 293.95 | 286.05 - 297.45 | 0.7401 times | Thu 14 March 2024 | 293.85 (3.23%) | 283.95 | 280.85 - 298.35 | 1.6237 times | Wed 13 March 2024 | 284.65 (-0.78%) | 287.25 | 275.55 - 288.30 | 2.389 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 270 and 284.1
Weekly Target 1 | 267.55 |
Weekly Target 2 | 272.45 |
Weekly Target 3 | 281.65 |
Weekly Target 4 | 286.55 |
Weekly Target 5 | 295.75 |
Weekly price and volumes for Krbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 277.35 (-3.96%) | 289.00 | 276.75 - 290.85 | 0.9119 times | Fri 22 March 2024 | 288.80 (0.23%) | 288.15 | 286.00 - 298.00 | 0.9283 times | Fri 15 March 2024 | 288.15 (-3.4%) | 302.55 | 275.55 - 303.80 | 2.2082 times | Thu 07 March 2024 | 298.30 (-5.51%) | 316.30 | 296.00 - 316.85 | 1.367 times | Sat 02 March 2024 | 315.70 (-7.37%) | 341.60 | 312.05 - 344.75 | 1.1669 times | Fri 23 February 2024 | 340.80 (-3.81%) | 354.35 | 339.50 - 357.70 | 0.5482 times | Fri 16 February 2024 | 354.30 (-1.35%) | 359.90 | 331.65 - 360.90 | 1.1187 times | Fri 09 February 2024 | 359.15 (-0.33%) | 360.35 | 355.00 - 369.00 | 0.5406 times | Fri 02 February 2024 | 360.35 (-0.21%) | 363.00 | 358.05 - 370.45 | 0.7321 times | Thu 25 January 2024 | 361.10 (-2.72%) | 371.20 | 352.00 - 377.60 | 0.478 times | Fri 19 January 2024 | 371.20 (-2.52%) | 384.30 | 360.20 - 384.30 | 0.5999 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 252.28 and 300.63
Monthly Target 1 | 243.92 |
Monthly Target 2 | 260.63 |
Monthly Target 3 | 292.26666666667 |
Monthly Target 4 | 308.98 |
Monthly Target 5 | 340.62 |
Monthly price and volumes Krbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 277.35 (-13.67%) | 323.85 | 275.55 - 323.90 | 1.0912 times | Thu 29 February 2024 | 321.25 (-10.73%) | 362.50 | 320.15 - 369.00 | 0.5977 times | Wed 31 January 2024 | 359.85 (-4.07%) | 376.50 | 352.00 - 386.20 | 0.6478 times | Fri 29 December 2023 | 375.10 (8.32%) | 347.50 | 342.25 - 377.95 | 0.9563 times | Thu 30 November 2023 | 346.30 (-3.89%) | 361.55 | 342.90 - 392.50 | 0.9853 times | Tue 31 October 2023 | 360.30 (-11.16%) | 407.30 | 347.30 - 410.00 | 0.4988 times | Fri 29 September 2023 | 405.55 (0.73%) | 405.70 | 397.50 - 470.90 | 1.6606 times | Thu 31 August 2023 | 402.60 (3.44%) | 391.25 | 370.55 - 419.00 | 1.1887 times | Mon 31 July 2023 | 389.20 (14.32%) | 339.00 | 335.45 - 390.50 | 1.534 times | Fri 30 June 2023 | 340.45 (-6.65%) | 365.95 | 338.90 - 376.30 | 0.8396 times | Wed 31 May 2023 | 364.70 (-7.96%) | 399.60 | 362.55 - 421.00 | 1.0963 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
DMA period | DMA value |
5 day DMA | 284.91 |
12 day DMA | 287.55 |
20 day DMA | 295.08 |
35 day DMA | 316.21 |
50 day DMA | 330.4 |
100 day DMA | 345.46 |
150 day DMA | 363.01 |
200 day DMA | 364.46 |
EMA (exponential moving average) of Krbl KRBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 283.42 | 286.46 | 288.57 |
12 day EMA | 289.59 | 291.82 | 293.56 |
20 day EMA | 297.77 | 299.92 | 301.78 |
35 day EMA | 312.77 | 314.86 | 316.78 |
50 day EMA | 329.68 | 331.81 | 333.83 |
SMA (simple moving average) of Krbl KRBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 284.91 | 288.11 | 289.56 |
12 day SMA | 287.55 | 288.83 | 290.17 |
20 day SMA | 295.08 | 297.57 | 300.03 |
35 day SMA | 316.21 | 318.59 | 320.87 |
50 day SMA | 330.4 | 332.4 | 334.31 |
100 day SMA | 345.46 | 346.47 | 347.43 |
150 day SMA | 363.01 | 363.88 | 364.7 |
200 day SMA | 364.46 | 364.86 | 365.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.