Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Krbl

Strong Daily Stock price targets for Krbl KRBL are 273.45 and 280.65

Daily Target 1272.15
Daily Target 2274.75
Daily Target 3279.35
Daily Target 4281.95
Daily Target 5286.55

Daily price and volume Krbl

Date Closing Open Range Volume
Thu 28 March 2024 277.35 (-1.74%) 282.25 276.75 - 283.95 1.4111 times
Wed 27 March 2024 282.25 (-0.86%) 286.00 281.00 - 287.00 1.2063 times
Tue 26 March 2024 284.70 (-1.42%) 289.00 282.75 - 290.85 1.1667 times
Fri 22 March 2024 288.80 (-0.91%) 292.30 287.80 - 295.00 1.2038 times
Thu 21 March 2024 291.45 (-0.65%) 295.00 290.15 - 296.65 0.6704 times
Wed 20 March 2024 293.35 (1.33%) 291.75 290.40 - 298.00 0.778 times
Tue 19 March 2024 289.50 (-0.03%) 290.00 287.05 - 292.90 0.4729 times
Mon 18 March 2024 289.60 (0.5%) 288.15 286.00 - 294.05 0.7269 times
Fri 15 March 2024 288.15 (-1.94%) 293.95 286.05 - 297.45 0.7401 times
Thu 14 March 2024 293.85 (3.23%) 283.95 280.85 - 298.35 1.6237 times
Wed 13 March 2024 284.65 (-0.78%) 287.25 275.55 - 288.30 2.389 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl KRBL are 270 and 284.1

Weekly Target 1267.55
Weekly Target 2272.45
Weekly Target 3281.65
Weekly Target 4286.55
Weekly Target 5295.75

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Thu 28 March 2024 277.35 (-3.96%) 289.00 276.75 - 290.85 0.9119 times
Fri 22 March 2024 288.80 (0.23%) 288.15 286.00 - 298.00 0.9283 times
Fri 15 March 2024 288.15 (-3.4%) 302.55 275.55 - 303.80 2.2082 times
Thu 07 March 2024 298.30 (-5.51%) 316.30 296.00 - 316.85 1.367 times
Sat 02 March 2024 315.70 (-7.37%) 341.60 312.05 - 344.75 1.1669 times
Fri 23 February 2024 340.80 (-3.81%) 354.35 339.50 - 357.70 0.5482 times
Fri 16 February 2024 354.30 (-1.35%) 359.90 331.65 - 360.90 1.1187 times
Fri 09 February 2024 359.15 (-0.33%) 360.35 355.00 - 369.00 0.5406 times
Fri 02 February 2024 360.35 (-0.21%) 363.00 358.05 - 370.45 0.7321 times
Thu 25 January 2024 361.10 (-2.72%) 371.20 352.00 - 377.60 0.478 times
Fri 19 January 2024 371.20 (-2.52%) 384.30 360.20 - 384.30 0.5999 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl KRBL are 252.28 and 300.63

Monthly Target 1243.92
Monthly Target 2260.63
Monthly Target 3292.26666666667
Monthly Target 4308.98
Monthly Target 5340.62

Monthly price and volumes Krbl

Date Closing Open Range Volume
Thu 28 March 2024 277.35 (-13.67%) 323.85 275.55 - 323.90 1.0912 times
Thu 29 February 2024 321.25 (-10.73%) 362.50 320.15 - 369.00 0.5977 times
Wed 31 January 2024 359.85 (-4.07%) 376.50 352.00 - 386.20 0.6478 times
Fri 29 December 2023 375.10 (8.32%) 347.50 342.25 - 377.95 0.9563 times
Thu 30 November 2023 346.30 (-3.89%) 361.55 342.90 - 392.50 0.9853 times
Tue 31 October 2023 360.30 (-11.16%) 407.30 347.30 - 410.00 0.4988 times
Fri 29 September 2023 405.55 (0.73%) 405.70 397.50 - 470.90 1.6606 times
Thu 31 August 2023 402.60 (3.44%) 391.25 370.55 - 419.00 1.1887 times
Mon 31 July 2023 389.20 (14.32%) 339.00 335.45 - 390.50 1.534 times
Fri 30 June 2023 340.45 (-6.65%) 365.95 338.90 - 376.30 0.8396 times
Wed 31 May 2023 364.70 (-7.96%) 399.60 362.55 - 421.00 1.0963 times

 monthly chart Krbl

DMA SMA EMA moving averages of Krbl KRBL

DMA (daily moving average) of Krbl KRBL

DMA period DMA value
5 day DMA 284.91
12 day DMA 287.55
20 day DMA 295.08
35 day DMA 316.21
50 day DMA 330.4
100 day DMA 345.46
150 day DMA 363.01
200 day DMA 364.46

EMA (exponential moving average) of Krbl KRBL

EMA period EMA current EMA prev EMA prev2
5 day EMA283.42286.46288.57
12 day EMA289.59291.82293.56
20 day EMA297.77299.92301.78
35 day EMA312.77314.86316.78
50 day EMA329.68331.81333.83

SMA (simple moving average) of Krbl KRBL

SMA period SMA current SMA prev SMA prev2
5 day SMA284.91288.11289.56
12 day SMA287.55288.83290.17
20 day SMA295.08297.57300.03
35 day SMA316.21318.59320.87
50 day SMA330.4332.4334.31
100 day SMA345.46346.47347.43
150 day SMA363.01363.88364.7
200 day SMA364.46364.86365.25
Back to top | Use Dark Theme